lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4130
Open 0.42700000
Low 0.41200000
High 0.42800000
Vol 899,729
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
0G
Login

Order Book

Price
Qty
Total
3.58
3.7900
13.56
3.57
3.1100
11.10
3.54
32.8300
116.22
3.53
9.1400
32.27
3.52
28.5500
100.38
3.51
27.7200
97.32
3.50
616.1300
2,156.46
3.47
7.0000
24.29
3.45
36.8500
127.13
3.45
99.7100
343.80
3.44
3.5100
12.07
3.43
197.5800
677.30
3.42
20.4400
69.95
3.42
3.0400
10.40
3.40
373.3500
1,269.39
3.39
5.3600
18.18
3.37
2.9000
9.77
3.36
29.9200
100.53
3.36
67.6500
226.97
3.35
3.3100
11.09
3.34
3.8300
12.79
3.30
23.4100
77.25
3.29
18.5400
61.00
3.28
3.0000
9.83
3.22
4.3300
13.94
3.20
289.6200
926.78
3.19
3.4900
11.13
3.18
40.1500
127.72
3.12
1.9300
6.02
3.10
178.7200
554.03
3.04
2.5400
7.73
3.04
104.0000
316.26
3.01
20.5100
61.74
3.00
537.5300
1,612.59
3.00
32.2100
96.60
2.99
2.6000
7.78
2.98
165.8100
494.11
2.90
275.0800
797.73
2.89
4.8200
13.95
2.88
26.1600
75.34
2.82
188.2000
530.72
2.80
49.7200
139.22
2.78
3.0000
8.33
2.72
3,500.0000
9,520.00
2.71
2.8500
7.71
2.63
5.4700
14.36
2.60
71.5300
185.98
2.58
10.9800
28.36
2.56
4.1400
10.60
2.55
77.1800
196.81
2.51
23.0000
57.73
2.50
1,141.1800
2,852.95
2.48
5.9500
14.75
2.43
2.1000
5.11
2.40
8.2500
19.80
2.36
846.6000
2,000.52
2.30
56.5300
130.02
2.28
3.5400
8.07
2.24
3.3300
7.46
2.23
6.6100
14.71
2.21
11.2900
24.95
2.20
968.4100
2,130.50
2.12
18.8600
39.98
2.11
3.7800
7.98
2.10
67.3000
141.33
2.08
24.8000
51.58
2.07
2.4200
5.00
2.06
3.5200
7.23
2.04
24.5300
49.99
2.00
3,487.0500
6,974.10
2.00
692.3400
1,383.99
2.00
7.3600
14.70
1.99
167.2200
332.77
1.98
2,010.4100
3,980.61
1.98
300.0000
593.70
1.97
5.1500
10.16
1.97
14.9800
29.51
1.94
10.6000
20.61
1.94
6.7300
13.06
1.93
52.5400
101.40
1.92
3.3300
6.39
1.92
381.3200
730.99
1.90
1,407.1700
2,673.62
1.89
119.0100
224.93
1.88
15.6100
29.35
1.87
55.1300
102.98
1.85
216.5000
400.53
1.83
2.8100
5.15
1.82
96.7000
175.70
1.80
825.5800
1,486.04
1.79
8.2100
14.70
1.77
114.1900
202.12
1.75
49.9100
87.49
1.75
117.7000
205.98
1.75
12.4300
21.70
1.74
17.9700
31.21
1.73
99.9000
172.83
1.71
567.3800
970.22
1.70
506.3000
860.71
1.69
1,271.7900
2,142.97
1.68
42.7600
71.84
1.68
181.1800
304.02
1.66
96.0500
159.44
1.65
242.4300
400.01
1.65
6.3700
10.49
1.63
6.4200
10.48
1.62
4.0000
6.48
1.62
6.4900
10.51
1.61
4.8900
7.86
1.61
6.5300
10.49
1.60
1,114.9900
1,783.98
1.60
7.0100
11.21
1.59
6.6000
10.51
1.59
3.3900
5.39
1.59
5.0000
7.95
1.58
9.3000
14.73
1.58
6.6500
10.50
1.57
6.7000
10.49
1.56
21.8200
34.08
1.56
5.0000
7.80
1.56
64.7600
100.70
1.55
6.7500
10.48
1.55
65.5300
101.57
1.54
6.8200
10.50
1.53
6.8700
10.49
1.51
6.9300
10.49
1.50
6.9900
10.49
1.50
411.9400
617.91
1.49
7.0600
10.50
1.49
549.4500
815.93
1.48
12.3300
18.25
1.48
10,600.2800
15,635.41
1.46
7.1600
10.48
1.45
7.2300
10.50
1.45
260.8800
378.28
1.44
7.2900
10.50
1.43
8.8200
12.65
1.43
8.5000
12.16
1.43
7.3400
10.49
1.42
464.1500
659.09
1.42
7.4000
10.49
1.41
10.4100
14.72
1.41
7.4700
10.50
1.40
5.4500
7.64
1.40
1,309.2700
1,832.98
1.40
7.5200
10.49
1.38
7.5900
10.49
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.32
26.0500
34.39
1.32
8.0100
10.53
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
4,071.5000
5,292.95
1.30
35.6000
46.10
1.29
122.9100
157.94
1.28
47.9000
61.31
1.28
19.8300
25.28
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
8.2600
10.37
1.25
57.6300
72.04
1.25
1,699.9800
2,123.28
1.25
3,348.2800
4,178.65
1.25
8.3300
10.37
1.24
447.5300
554.94
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
17.6200
21.73
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
8.4600
10.37
1.22
8.5200
10.37
1.22
4.5500
5.53
1.21
8.5900
10.38
1.20
50.3600
60.63
1.20
6,453.5800
7,744.30
1.20
8.6500
10.37
1.20
638.1900
763.28
1.19
33.7300
40.14
1.18
8.7900
10.38
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.16
8.9200
10.35
1.16
34.3300
39.79
1.15
166.6600
191.66
1.14
2,763.2700
3,150.13
1.13
35,172.6900
39,745.14
1.12
97.2300
108.90
1.11
700.0000
779.10
1.11
17.9500
19.96
1.11
162.0000
179.98
1.11
4.6700
5.18
1.10
3,235.9600
3,559.56
1.10
94.7800
103.88
1.09
1,259.6200
1,372.99
1.09
55.7400
60.48
1.07
5.0000
5.36
1.07
50.0000
53.30
1.05
47.6100
49.99
1.05
9.5000
9.94
1.04
700.0000
729.40
1.04
6.3900
6.65
1.04
62.0000
64.36
1.02
13.7500
14.03
1.00
8,194.2700
8,194.27
1.00
13,140.8800
13,127.74
1.00
77.0000
76.85
1.00
30.0000
29.88
1.00
84.4300
84.01
0.99
419.5000
415.31
0.99
1,195.2800
1,180.94
0.98
958.7300
943.39
0.98
82.4500
80.80
0.98
5.2400
5.12
0.98
500.1000
488.10
0.97
550.7000
534.18
0.97
83.5500
80.79
0.97
50.7000
48.98
0.97
15.0000
14.48
0.96
6.9400
6.68
0.96
26.0000
24.96
0.95
5.5000
5.24
0.95
830.7500
789.21
0.95
350.0700
330.82
0.94
700.0000
659.40
0.94
64.7800
60.89
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
114.6600
106.75
0.93
2,237.0400
2,080.45
0.93
364.5900
338.34
0.92
6,519.4400
5,997.88
0.91
1,682.8300
1,538.11
0.91
1,093.7100
995.28
0.91
24.3500
22.13
0.91
1,215.3200
1,101.08
0.91
86.6400
78.41
0.90
3,728.3500
3,355.52
0.90
103.7000
93.23
0.90
35.7900
32.14
0.89
5,140.8700
4,575.37
0.89
28.9400
25.73
0.89
92.9000
82.50
0.89
2,010.4700
1,783.29
0.88
700.0000
617.40
0.88
80,131.0100
70,515.29
0.88
13.6600
12.01
0.87
1,648.3800
1,435.74
0.87
4,610.1300
4,010.81
0.87
57.7300
49.99
0.86
458.3800
395.12
0.86
154.0000
132.44
0.86
5.8300
5.00
0.86
8,969.3800
7,686.76
0.86
248.4300
212.41
0.85
11.3800
9.71
0.85
6,314.4600
5,367.29
0.85
615.1000
522.22
0.85
257.1500
217.29
0.84
5,402.7900
4,554.55
0.84
180.1800
151.53
0.84
12,131.5900
10,190.54
0.84
1,298.9000
1,087.18
0.83
2,544.0800
2,111.59
0.83
8,903.2600
7,345.19
0.82
982.4300
807.56
0.82
650.0000
533.65
0.82
8,179.8000
6,707.44
0.81
244.9500
198.41
0.81
4,785.2500
3,852.13
0.80
48,006.9600
38,405.57
0.80
169.2600
135.24
0.80
82.4200
65.77
0.80
6,586.3600
5,242.74
0.80
1,014.3100
806.38
0.79
11,437.2300
9,046.85
0.79
1,959.1000
1,547.69
0.79
528.5500
417.03
0.78
186.4700
145.82
0.77
5,484.7800
4,245.22
0.77
6.8300
5.25
0.77
700.0000
536.90
0.77
230.8100
176.80
0.76
4,896.3600
3,731.03
0.76
650.0000
494.65
0.76
6.5800
5.00
0.75
9,778.6900
7,334.02
0.75
7,442.2500
5,566.80
0.74
50.1500
37.26
0.74
63.5600
47.03
0.74
664.1700
488.83
0.73
5,483.5400
4,019.43
0.73
6.9000
5.00
0.72
5,935.1900
4,273.34
0.72
1,582.3800
1,134.57
0.71
70.3200
50.00
0.71
1,409.3700
1,000.65
0.71
213.1500
150.48
0.70
8,334.6100
5,842.56
0.70
6,422.8700
4,496.01
0.70
984.9500
688.48
0.69
1,822.6100
1,257.60
0.69
1,759.2800
1,210.38
0.69
369.4000
253.04
0.68
876.1700
598.42
0.68
600.8200
408.56
0.68
3,538.3600
2,388.39
0.67
125.7200
84.48
0.67
108.0400
72.39
0.67
75.0700
50.00
0.67
25,000.0000
16,625.00
0.66
65.6900
43.62
0.66
1,503.5000
996.82
0.66
650.7600
429.50
0.66
7.6000
5.00
0.66
944.3000
619.46
0.66
223.0800
146.12
0.65
23.5400
15.40
0.65
25,997.4700
16,950.35
0.65
2,621.1100
1,703.72
0.65
102.3000
66.29
0.65
243.0200
157.23
0.65
29.8600
19.29
0.65
910.3100
587.15
0.64
20.9400
13.49
0.64
2,500.7100
1,607.96
0.64
1,340.8100
860.80
0.64
79.8600
51.19
0.64
1,121.3900
717.69
0.64
482.0800
307.57
0.64
21.1400
13.47
0.64
10.0800
6.41
0.64
129.4800
82.22
0.63
229.9000
145.53
0.63
25.8600
16.34
0.63
18,290.5200
11,541.32
0.63
64.9200
40.90
0.63
30.6700
19.29
0.63
1,597.2100
1,001.45
0.63
98.1100
61.42
0.63
152.8500
95.53
0.62
40.5400
25.30
0.62
24.6800
15.35
0.62
1,112.9500
691.14
0.62
537.8300
333.45
0.62
106.9900
66.12
0.62
15,030.9100
9,244.01
0.61
191.0100
117.28
0.61
620.7300
380.51
0.61
65.6900
40.14
0.61
174.0300
106.16
0.61
32.2100
19.62
0.61
31.7400
19.30
0.61
19.7400
11.94
0.60
113.1200
68.32
0.60
32.0100
19.30
0.60
4,749.1500
2,849.49
0.60
657.7900
394.02
0.60
236.1000
141.19
0.60
85.9900
51.34
0.60
10.0800
6.00
0.59
1,420.1800
842.17
0.59
1,391.5800
823.82
0.59
2,433.0300
1,435.49
0.59
107.9500
63.47
0.59
792.1700
465.00
0.59
859.1800
503.48
0.59
543.0100
317.66
0.58
680.4600
397.39
0.58
675.0000
393.53
0.58
784.0500
456.32
0.58
764.0200
443.90
0.58
6,922.0600
4,014.79
0.58
755.9500
437.70
0.58
918.7300
531.03
0.58
994.6000
573.88
0.58
1,069.5200
616.04
0.57
9.7000
5.57
0.57
82.9400
47.52
0.57
42.6300
24.38
0.57
11,175.3600
6,369.96
0.57
103.4500
58.76
0.57
202.8200
115.00
0.57
137.1500
77.63
0.57
9.3600
5.29
0.56
54.9200
30.97
0.56
10.0800
5.68
0.56
117.4800
66.02
0.56
45.2200
25.37
0.56
1,180.1500
660.88
0.56
10.0800
5.63
0.56
123.2800
68.79
0.56
126.7200
70.58
0.56
9.7000
5.39
0.56
19,615.9800
10,886.87
0.55
19.7800
10.96
0.55
194.9400
107.61
0.55
9.3700
5.16
0.55
4,755.5800
2,615.57
0.55
45.2200
24.83
0.55
206.4100
113.11
0.55
52.8700
28.92
0.55
4,126.2800
2,252.95
0.55
10.0800
5.49
0.54
9.7000
5.28
0.54
79.4700
43.15
0.54
33.7900
18.31
0.54
53.4600
28.92
0.54
65.0000
35.10
0.54
424.1900
228.64
0.54
45.5500
24.51
0.54
70.3000
37.75
0.54
184.9600
99.14
0.54
58.6000
31.35
0.53
91.0000
48.59
0.53
35.0200
18.63
0.53
109.7800
58.29
0.53
312.2700
165.50
0.53
35.1200
18.58
0.53
45.2200
23.88
0.53
101.6900
53.59
0.53
53.9700
28.39
0.53
145.0100
76.13
0.52
24.9700
13.06
0.52
55.3000
28.87
0.52
28,959.3500
15,058.86
0.52
45.2200
23.47
0.52
954.8500
494.61
0.52
646.9100
334.45
0.52
138.5800
71.51
0.51
80.7600
41.43
0.51
95.1200
48.61
0.51
647.0000
329.97
0.51
35.7500
18.20
0.51
103.9400
52.70
0.51
21.8200
11.04
0.50
81.2200
40.93
0.50
37.0000
18.61
0.50
14.4600
7.24
0.50
409.1100
204.56
0.50
814.7600
406.57
0.50
82.6000
41.13
0.50
26.3500
13.07
0.50
6,468.0100
3,201.66
0.49
37.6800
18.61
0.49
45.2200
22.25
0.49
3,045.1100
1,492.10
0.49
122.9700
59.76
0.48
100,000.0000
48,400.00
0.48
51.2000
24.68
0.48
240.0000
115.20
0.48
1,807.6900
858.65
0.47
23.7400
11.25
0.47
64.3700
30.00
0.47
7,499.6900
3,487.36
0.46
2,093.5500
963.03
0.46
2,238.4300
1,025.20
0.46
517.5000
236.50
0.46
30.7800
14.04
0.46
517.5000
235.46
0.45
24.2100
10.99
0.45
545.0200
245.80
0.45
517.5000
232.36
0.45
70.8000
31.51
0.44
530.3100
234.93
0.44
529.3800
233.99
0.44
11.9100
5.25
0.44
1,062.8000
467.63
0.44
547.3400
240.28
0.44
547.3700
239.75
0.44
547.4000
239.21
0.44
569.3200
248.22
0.44
1,353.5100
588.78
0.43
535.3800
232.35
0.43
37,302.1000
16,151.81
0.43
593.2600
256.29
0.43
595.8900
256.83
0.43
7,162.3100
3,079.79
0.43
4,791.2900
2,055.46
0.43
3,193.5500
1,366.84
0.43
605.2800
258.45
0.43
557.2100
237.37
0.43
2,426.5600
1,031.29
0.42
1,365.1600
578.83
0.42
26,133.6900
11,054.55
0.42
20,077.2100
8,472.58
0.42
613.9300
258.46
0.42
4,766.8400
2,002.07
0.42
133,485.8300
55,930.56
0.42
17,957.8600
7,506.39
0.42
85,603.0600
35,696.48
0.42
15,904.4100
6,616.23
0.42
31,375.6100
13,020.88
0.41
18,947.1800
7,844.13
0.41
0.41
6,817.6100
2,815.67
0.41
21,944.0100
9,040.93
0.41
32,247.0200
13,253.53
0.41
29,040.0900
11,906.44
0.41
34,762.5800
14,217.90
0.41
89,647.6500
36,576.24
0.41
6,626.6100
2,697.03
0.41
260,990.6200
105,962.19
0.41
689.2100
279.13
0.40
28,905.0700
11,677.65
0.40
1,678.9400
676.61
0.40
2,244.4400
902.26
0.40
672.5300
269.68
0.40
42,427.3100
16,970.92
0.40
168.8900
67.39
0.40
30.5000
12.14
0.40
17.9700
7.13
0.40
17.9900
7.12
0.40
31.3300
12.38
0.39
38,469.6700
15,157.05
0.39
565.3700
222.19
0.39
44.3200
17.37
0.39
544.3600
212.84
0.39
67.3900
26.28
0.39
670.3900
260.11
0.39
548.2800
212.18
0.39
1,117.5000
431.36
0.38
517.5000
197.69
0.38
574.4600
218.29
0.38
517.5000
196.13
0.38
530.7300
200.62
0.37
517.5000
193.03
0.37
82.8500
30.82
0.37
117.6000
43.63
0.37
787.7700
291.47
0.36
155.6500
56.03
0.36
704.5100
251.51
0.36
141.1200
50.10
0.35
283.2800
100.00
0.35
587.4200
205.60
0.33
20.0000
6.62
0.33
21.4700
7.00
0.33
185.2400
60.20
0.30
247.0500
74.12
0.25
8,000.0000
2,032.00
0.25
1,001.5000
253.38
0.25
199.2000
50.00
0.25
1,200.0000
300.00
0.24
420.1600
100.00
0.23
57.6900
13.27
0.22
23.6900
5.12
0.21
467.2800
100.00
0.21
24.0000
5.09
0.21
12,624.9900
2,626.00
0.15
865.0500
125.43

Recent Trades

Price
Size
Time
0.4140
12.8300
17:33:21
0.4140
94.6800
17:33:21
0.4140
2,384.6500
17:35:01
0.4140
24.1500
17:35:01
0.4140
13.8300
17:39:16
0.4140
2,031.6900
17:44:53
0.4140
517.5000
17:44:53
0.4140
2,404.6800
17:44:53
0.4140
2,160.8700
17:44:53
0.4140
150.0000
17:44:53
0.4140
197.0000
17:44:53
0.4140
110.0000
17:44:53
0.4140
196.0000
17:44:53
0.4140
225.0000
17:44:53
0.4140
189.0000
17:44:53
0.4140
192.0000
17:44:53
0.4140
108.0000
17:44:53
0.4140
230.0000
17:44:53
0.4140
218.0000
17:44:53
0.4140
110.0000
17:44:53
0.4140
858.0000
17:44:53
0.4130
2,215.2100
17:44:53
0.4130
517.5000
17:44:53
0.4130
184.0000
17:44:53
0.4130
2,160.8700
17:44:53
0.4130
2,391.3200
17:44:53
0.4130
2,311.5700
17:44:53
0.4130
3,000.0000
17:44:53
0.4130
18.1000
17:44:53
0.4130
18.1000
17:44:53
0.4130
3,085.5900
17:44:53
0.4140
184.0000
17:45:24
0.4140
517.5000
17:45:24
0.4140
2,160.8700
17:45:24
0.4140
2,390.5500
17:45:24
0.4140
2,235.0900
17:45:24
0.4140
517.5000
17:56:35
0.4140
2,160.8700
17:56:35
0.4140
2,382.2900
17:56:35
0.4140
218.0000
17:56:35
0.4140
375.0000
17:56:35
0.4140
368.0000
17:56:35
0.4140
150.0000
17:56:35
0.4140
24.1500
17:56:35
0.4140
101.0000
17:56:35
0.4140
105.0000
17:56:35
0.4140
100.0000
17:56:35
0.4140
22.0300
17:56:35
0.4140
253.0000
17:56:35
0.4140
256.0000
17:56:35
0.4140
250.0000
17:56:35
0.4140
250.0000
17:56:35
0.4140
966.1800
17:56:35
0.4140
101.3600
17:56:35
0.4140
166.9900
17:56:35
0.4140
198.0500
17:56:35
0.4140
34.5800
17:56:35
0.4140
132.4100
17:56:35
0.4140
90.8200
17:56:35
0.4140
76.1700
17:56:35
0.4140
166.9900
17:56:35
0.4140
166.9900
17:56:35
0.4140
166.9900
17:56:35
0.4140
249.6700
17:56:35
0.4140
114.7900
17:56:35
0.4140
1,035.8700
17:58:15
0.4140
110.3800
17:59:59
0.4140
536.7200
17:59:59
0.4140
508.1300
17:59:59
0.4140
516.8800
17:59:59
0.4140
516.8800
17:59:59
0.4140
120.0400
17:59:59
0.4140
190.8500
17:59:59
0.4140
206.0000
17:59:59
0.4140
150.0000
18:00:09
0.4140
14.7100
18:04:48
0.4140
502.7900
18:05:05
0.4140
184.0000
18:05:05
0.4140
1,710.0100
18:05:05
0.4140
24.1500
18:06:34
0.4130
80.3700
18:09:18
0.4130
818.7300
18:17:26
0.4130
117.1400
18:17:26
0.4130
1,829.1200
18:17:26
0.4130
561.9500
18:17:26
0.4130
219.0000
18:18:52
0.4130
155.0000
18:18:52
0.4130
152.0000
18:18:52
0.4130
130.0000
18:18:52
0.4130
137.0000
18:18:52
0.4130
78.0000
18:18:52
0.4130
74.0000
18:18:52
0.4130
131.0000
18:18:52
0.4130
136.0000
18:18:52
0.4130
76.0000
18:18:52
0.4130
2,405.9700
18:18:52
0.4130
1,210.6500
18:18:52
0.4130
613.0000
18:18:52
0.4130
241.0500
18:20:06
0.4130
12.7000
18:20:51

Login to View your open Positions

Login Now