English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0067
Open
0.00687000
Low
0.00664000
High
0.00707000
Vol
62,572,170
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
999.0000
17.44
0.02
1,433.5000
25.00
0.02
9,996.0000
173.93
0.02
848.2000
14.72
0.02
755.8000
13.10
0.02
1,707.9000
29.55
0.02
1,198.1000
20.70
0.02
1,163.6000
20.06
0.02
350.0000
5.97
0.02
2,540.3000
43.31
0.02
623,062.1000
10,592.06
0.02
17,195.3000
292.15
0.02
311.1000
5.27
0.02
41,352.1000
698.85
0.02
297.2000
5.02
0.02
1,163.6000
19.64
0.02
8,263.6000
139.41
0.02
500.0000
8.43
0.02
630,768.9000
10,596.92
0.02
55,106.3000
924.68
0.02
1,000.0000
16.73
0.02
28,140.9000
469.95
0.02
300.0000
5.01
0.02
14,654.0000
244.43
0.02
2,323.1000
38.70
0.02
1,163.6000
19.25
0.02
13,989.5000
230.83
0.02
4,833.7000
79.37
0.02
101,104.9000
1,658.12
0.02
61,050.0000
1,000.00
0.02
36,427.4000
595.95
0.02
9,700.8000
158.61
0.02
477.1000
7.78
0.02
31,292.9000
509.45
0.02
1,105.0000
17.98
0.02
17,885.5000
289.75
0.02
315.0000
5.09
0.02
13,214.3000
213.01
0.02
1,414.3000
22.78
0.02
4,038.5000
64.94
0.02
623.0000
10.00
0.02
1,150,484.5000
18,407.75
0.02
5,159.3000
82.50
0.02
634.1000
10.09
0.02
1,163.6000
18.47
0.02
10,200.0000
161.36
0.02
45,734.1000
722.60
0.02
475.0000
7.50
0.02
634.1000
9.97
0.02
552.4000
8.68
0.02
89,039.0000
1,397.91
0.02
20,000.0000
313.60
0.02
1,313.3000
20.57
0.02
100,183.9000
1,566.88
0.02
942.5000
14.73
0.02
24,729.1000
385.77
0.02
4,662.9000
72.46
0.02
634.1000
9.85
0.02
797.0000
12.37
0.02
56,385.9000
873.98
0.02
2,910.0000
45.02
0.02
1,500.0000
23.18
0.02
151,474.0000
2,334.21
0.02
202,534.8000
3,119.04
0.02
34,600.5000
532.50
0.02
634.1000
9.73
0.02
1,805.3000
27.68
0.02
1,163.6000
17.71
0.02
500.0000
7.60
0.02
634.1000
9.61
0.02
1,041.1000
15.72
0.02
1,680.9000
25.33
0.02
80,102.7000
1,201.54
0.01
87,349.2000
1,308.49
0.01
752,400.0000
11,240.86
0.01
1,163.6000
17.35
0.01
5,847.4000
87.13
0.01
9,170.0000
136.08
0.01
2,518.4000
37.27
0.01
37,386.4000
550.33
0.01
683.2000
10.00
0.01
1,019.1000
14.90
0.01
1,163.6000
17.00
0.01
16,793.9000
245.19
0.01
689.0000
10.01
0.01
352.0000
5.11
0.01
43,657.0000
633.03
0.01
6,235.8000
90.29
0.01
1,192.7000
17.23
0.01
1,386.0000
20.01
0.01
601.4000
8.68
0.01
12,677.6000
182.56
0.01
15,191.3000
218.60
0.01
4,137.6000
59.37
0.01
3,711.6000
53.11
0.01
24,275.9000
346.66
0.01
634.1000
9.05
0.01
69,023.2000
984.27
0.01
95,823.1000
1,354.94
0.01
157,523.3000
2,222.65
0.01
634.1000
8.94
0.01
1,965.6000
27.68
0.01
1,163.6000
16.31
0.01
1,520,037.6000
21,280.53
0.01
1,998.0000
27.95
0.01
650.0000
9.07
0.01
634.1000
8.83
0.01
66,550.1000
925.05
0.01
16,477.0000
228.87
0.01
10,510.1000
145.88
0.01
265,457.0000
3,679.23
0.01
2,890.1000
40.00
0.01
74,537.4000
1,028.62
0.01
6,230.0000
85.91
0.01
1,256.2000
17.31
0.01
634.1000
8.73
0.01
3,780.8000
51.95
0.01
1,163.6000
15.98
0.01
9,900.0000
135.63
0.01
21,796.8000
298.40
0.01
2,023.1000
27.68
0.01
9,643.2000
131.24
0.01
37,521.1000
510.29
0.01
474,792.2000
6,442.93
0.01
10,000.0000
135.40
0.01
984,501.5000
13,290.77
0.01
1,374.7000
18.50
0.01
1,163.6000
15.65
0.01
634.1000
8.52
0.01
410.0000
5.47
0.01
11,170.0000
148.90
0.01
7,044.6000
93.76
0.01
2,080.9000
27.68
0.01
634.1000
8.41
0.01
11,589.2000
153.67
0.01
47,501.9000
629.40
0.01
55,498.4000
733.13
0.01
116,390.6000
1,536.36
0.01
8,271.4000
108.93
0.01
659.5000
8.68
0.01
656.9000
8.64
0.01
634.1000
8.31
0.01
488,457.4000
6,349.95
0.01
40,880.5000
531.04
0.01
634.1000
8.22
0.01
878.0000
11.37
0.01
7,873.3000
101.80
0.01
1,163.6000
15.01
0.01
7,387.2000
95.00
0.01
1,844.9000
23.65
0.01
2,825,934.1000
36,171.96
0.01
6,451.0000
82.51
0.01
1,096.9000
14.02
0.01
2,708.1000
34.45
0.01
6,424.6000
81.59
0.01
1,105.0000
13.99
0.01
634.1000
8.02
0.01
1,163.6000
14.71
0.01
4,213.2000
53.09
0.01
56,860.6000
715.31
0.01
2,201.7000
27.68
0.01
262,397.9000
3,295.72
0.01
2,938.2000
36.87
0.01
8,400.0000
105.34
0.01
1,812.4000
22.69
0.01
351,759.8000
4,397.00
0.01
441.0000
5.50
0.01
1,370.0000
17.06
0.01
1,924.0000
23.86
0.01
1,163.6000
14.41
0.01
1,547.1000
19.11
0.01
4,051.8000
50.00
0.01
4,600.3000
56.63
0.01
87,021.6000
1,070.37
0.01
1,141.6000
14.02
0.01
1,054,040.2000
12,922.53
0.01
13,180.4000
161.06
0.01
2,779.4000
33.91
0.01
1,163.6000
14.11
0.01
3,714.0000
45.01
0.01
14,755.1000
178.68
0.01
1,083.2000
13.11
0.01
634.1000
7.64
0.01
1,164.9000
14.01
0.01
426,763.1000
5,121.16
0.01
634.1000
7.55
0.01
14,103.9000
167.84
0.01
729.9000
8.68
0.01
3,493.2000
41.50
0.01
9,170.0000
108.39
0.01
1,189.2000
14.02
0.01
634.1000
7.46
0.01
1,280.9000
15.00
0.01
521.8000
6.10
0.01
857.6000
10.00
0.01
1,163.6000
13.53
0.01
634.1000
7.37
0.01
5,560.1000
64.39
0.01
1,278.5000
14.78
0.01
1,214.6000
14.03
0.01
12,398.3000
143.08
0.01
6,982.1000
80.50
0.01
4,010.8000
46.16
0.01
6,736.2000
77.47
0.01
530.8000
6.10
0.01
2,099.6000
24.10
0.01
1,105.0000
12.65
0.01
1,096.7000
12.55
0.01
1,044.5000
11.94
0.01
1,500.0000
17.13
0.01
6,578.8000
75.00
0.01
9,398.4000
106.67
0.01
634.1000
7.19
0.01
1,415,305.6000
16,021.26
0.01
3,094.9000
34.97
0.01
540.3000
6.10
0.01
5,255.1000
59.12
0.01
25,811.2000
290.12
0.01
3,668.8000
41.16
0.01
634.1000
7.11
0.01
29,767.9000
332.81
0.01
1,163.6000
12.99
0.01
1,814.9000
20.13
0.01
634.1000
7.02
0.01
650.0000
7.19
0.01
69,911.7000
769.03
0.01
94,053.7000
1,032.71
0.01
1,260.6000
13.82
0.01
634.1000
6.94
0.01
1,163.6000
12.72
0.01
2,536.7000
27.68
0.01
8,401.3000
91.57
0.01
560.1000
6.10
0.01
1,291.1000
14.03
0.01
46,040.5000
500.00
0.01
39,183.1000
424.35
0.01
92,421.4000
1,000.00
0.01
634.1000
6.85
0.01
93,592.5000
1,010.80
0.01
565.3000
6.10
0.01
645.9000
6.94
0.01
1,163.6000
12.46
0.01
6,895.3000
73.78
0.01
10,000.0000
106.90
0.01
634.1000
6.77
0.01
1,317.1000
14.03
0.01
818.0000
8.68
0.01
22,199.1000
235.31
0.01
576.0000
6.10
0.01
567.1000
6.00
0.01
48,059.3000
507.51
0.01
35,065.0000
369.94
0.01
94,966.7000
1,000.00
0.01
10,234.7000
107.67
0.01
114,575.7000
1,203.04
0.01
4,663.6000
48.92
0.01
500.5000
5.25
0.01
1,045.0000
10.92
0.01
1,344.2000
14.03
0.01
634.1000
6.61
0.01
587.1000
6.10
0.01
48,262.5000
500.00
0.01
41,183.1000
426.25
0.01
48,355.8000
500.00
0.01
11,854.4000
122.22
0.01
2,939.7000
30.28
0.01
1,650.9000
16.97
0.01
2,114.2000
21.71
0.01
2,385.7000
24.45
0.01
1,660.9000
16.99
0.01
1,372.5000
14.03
0.01
1,421.6000
14.50
0.01
598.6000
6.10
0.01
634.1000
6.46
0.01
12,795.9000
129.24
0.01
1,163.6000
11.72
0.01
39,183.1000
394.18
0.01
634.1000
6.37
0.01
4,162.6000
41.71
0.01
3,587.2000
35.91
0.01
2,522,884.9000
25,228.85
0.01
8,617.8000
86.09
0.01
11,543.1000
115.20
0.01
2,549.3000
25.37
0.01
634.1000
6.30
0.01
5,580.9000
55.36
0.01
19,363.8000
191.90
0.01
5,675.2000
56.18
0.01
1,605.7000
15.86
0.01
53,498.8000
528.03
0.01
2,685.6000
26.48
0.01
12,752.6000
125.61
0.01
3,373.8000
33.10
0.01
19,787.7000
193.92
0.01
623.7000
6.10
0.01
1,080.0000
10.53
0.01
3,414.2000
33.25
0.01
1,309.5000
12.72
0.01
13,805.7000
133.92
0.01
6,361.2000
61.45
0.01
201,728.6000
1,946.68
0.01
520.7000
5.02
0.01
40,442.1000
389.05
0.01
1,309.0000
12.58
0.01
7,361.9000
70.67
0.01
1,341.2000
12.85
0.01
39,269.7000
375.03
0.01
7,322.5000
69.86
0.01
1,308.5000
12.44
0.01
55,453.9000
526.81
0.01
14,618.8000
138.59
0.01
2,922.5000
27.68
0.01
17,412.8000
164.73
0.01
2,216.1000
20.94
0.01
13,490.3000
127.35
0.01
1,488.6000
14.04
0.01
2,123.2000
20.00
0.01
1,308.0000
12.31
0.01
19,470.4000
183.02
0.01
4,227.8000
39.66
0.01
3,119.3000
29.23
0.01
38,688.2000
362.12
0.01
10,255.3000
95.89
0.01
4,237.7000
39.58
0.01
10,729.7000
100.00
0.01
39,541.8000
367.74
0.01
5,382.1000
50.00
0.01
4,831.8000
44.84
0.01
1,163.6000
10.79
0.01
18,282.7000
169.11
0.01
1,500.8000
13.87
0.01
1,519.9000
14.03
0.01
5,716.8000
52.71
0.01
24,132.9000
222.26
0.01
392,307.7000
3,609.23
0.01
15,235.4000
140.01
0.01
9,143.3000
83.66
0.01
667.3000
6.10
0.01
6,767.8000
61.79
0.01
61,711.8000
561.58
0.01
550.1000
5.00
0.01
1,163.6000
10.57
0.01
2,713.6000
24.56
0.01
34,997.0000
316.37
0.01
634.1000
5.72
0.01
1,033,021.4000
9,297.19
0.01
13,713.0000
123.28
0.01
5,567.9000
50.00
0.01
1,176.5000
10.53
0.01
3,095.8000
27.68
0.01
634.1000
5.65
0.01
30,041.2000
267.37
0.01
1,163.6000
10.34
0.01
11,289.0000
100.25
0.01
4,335.2000
38.41
0.01
1,769.1000
15.66
0.01
3,159.0000
27.93
0.01
11,934.3000
105.02
0.01
1,203.4000
10.53
0.01
1,204.8000
10.53
0.01
1,163.6000
10.13
0.01
6,844.8000
59.55
0.01
5,501.4000
47.81
0.01
1,216.6000
10.52
0.01
14,970.3000
129.19
0.01
13,274.2000
114.16
0.01
634.1000
5.45
0.01
39,124.0000
334.51
0.01
11,816.3000
100.79
0.01
7,519.3000
64.06
0.01
1,647.6000
14.02
0.01
604,922.6000
5,141.84
0.01
634.1000
5.38
0.01
5,984.8000
50.57
0.01
1,726.2000
14.57
0.01
3,907.1000
32.86
0.01
25,094.4000
210.79
0.01
14,487.3000
121.55
0.01
683.4000
5.72
0.01
1,763.4000
14.74
0.01
1,261.1000
10.53
0.01
1,682.0000
14.03
0.01
720.2000
6.00
0.01
3,004.8000
25.00
0.01
673.9000
5.60
0.01
10,472.7000
86.92
0.01
634.1000
5.26
0.01
1,343.8000
11.10
0.01
1,275.6000
10.52
0.01
715.1000
5.89
0.01
3,366.9000
27.68
0.01
18,710.2000
153.42
0.01
1,797.7000
14.72
0.01
1,715.6000
14.03
0.01
750.2000
6.13
0.01
10,213.8000
83.24
0.01
11,879.1000
96.70
0.01
1,603.7000
13.02
0.01
24,477.9000
198.27
0.01
634.1000
5.13
0.01
789.3000
6.36
0.01
1,307.2000
10.52
0.01
710.0000
5.70
0.01
3,262.0000
26.16
0.01
2,449.7000
19.62
0.01
4,975.6000
39.80
0.01
20,635.3000
164.88
0.01
1,324.6000
10.53
0.01
1,195.9000
9.48
0.01
8,952.6000
70.90
0.01
8,164.4000
64.50
0.01
500,000.0000
3,935.00
0.01
6,690.6000
52.52
0.01
1,105.0000
8.66
0.01
6,876.8000
53.64
0.01
1,007.7000
7.83
0.01
3,566.5000
27.68
0.01
2,101.2000
16.28
0.01
723.5000
5.60
0.01
790.1000
6.10
0.01
1,821.4000
14.04
0.01
3,368.0000
25.93
0.01
22,988.7000
176.78
0.01
20,275.4000
155.31
0.01
50,822.3000
388.79
0.01
726.1000
5.53
0.01
1,385.1000
10.53
0.01
39,975.5000
303.41
0.01
7,950.3000
60.26
0.01
5,060.5000
38.21
0.01
1,163.6000
8.77
0.01
1,862.3000
14.02
0.01
726.1000
5.46
0.01
4,790.5000
35.98
0.01
46,397.7000
347.98
0.01
747.7000
5.60
0.01
1,339.8000
10.01
0.01
817.6000
6.10
0.01
229,016.8000
1,706.18
0.01
726.1000
5.39
0.01
8,301.9000
61.60
0.01
812.6000
6.02
0.01
26,864.6000
198.80
0.01
542,776.6000
4,005.69
0.01
1,456.0000
10.73
0.01
707.4000
5.20
0.01
5,327.7000
39.11
0.01
212,674.2000
1,552.52
0.01
2,235.1000
16.29
0.01
4,327.2000
31.50
0.01
3,081.5000
22.40
0.01
7,176.7000
52.10
0.01
106,231.8000
770.18
0.01
1,938.5000
14.03
0.01
1,163.6000
8.41
0.01
13,650.2000
98.55
0.01
2,245.6000
16.19
0.01
74,274.5000
534.78
0.01
1,449.9000
10.42
0.01
48,586.4000
348.85
0.01
726.1000
5.21
0.01
28,701.0000
205.21
0.01
22,091.9000
157.52
0.01
17,325.0000
123.35
0.01
1,013.6000
7.21
0.01
682,060.0000
4,842.63
0.01
21,482.2000
152.31
0.01
372,087.0000
2,634.38
0.01
2,360.2000
16.69
0.01
33,139.8000
233.97
0.01
19,635.8000
138.43
0.01
17,325.0000
121.97
0.01
747,122.9000
5,229.86
0.01
17,325.0000
121.10
0.01
6,423.4000
44.84
0.01
17,325.0000
120.58
0.01
1,560,187.6000
10,843.30
0.01
18,488.6000
128.31
0.01
464,113.7000
3,216.31
0.01
809,763.6000
5,603.56
0.01
279,594.7000
1,932.00
0.01
1,757,837.6000
12,129.08
0.01
4,042,639.5000
27,853.79
0.01
711,446.2000
4,894.75
0.01
118,767.9000
815.94
0.01
799,463.9000
5,484.32
0.01
60,815.5000
416.59
0.01
869,598.0000
5,948.05
0.01
206,606.7000
1,411.12
0.01
202,841.5000
1,383.38
0.01
273,873.1000
1,865.08
0.01
271,119.6000
1,843.61
0.01
246,642.1000
1,674.70
0.01
143,155.6000
970.59
0.01
345,884.5000
2,341.64
0.01
276,128.4000
1,866.63
0.01
405,395.4000
2,736.42
0.01
3,072,522.0000
20,708.80
0.01
654,418.6000
4,404.24
0.01
188,147.8000
1,264.35
0.01
0.01
474,182.6000
3,181.77
0.01
579,867.1000
3,885.11
0.01
3,266,618.3000
21,853.68
0.01
247,972.0000
1,656.45
0.01
442,006.0000
2,948.18
0.01
262,793.6000
1,750.21
0.01
310,893.3000
2,067.44
0.01
18,078.1000
120.04
0.01
92,758.5000
614.99
0.01
35,262.0000
233.43
0.01
788,102.6000
5,209.36
0.01
852,273.0000
5,625.00
0.01
17,325.0000
114.00
0.01
719,002.2000
4,723.84
0.01
79,492.4000
521.47
0.01
23,077.2000
151.16
0.01
17,325.0000
113.31
0.01
19,426.8000
126.86
0.01
22,372.5000
145.87
0.01
18,093.1000
117.79
0.01
29,402.9000
191.12
0.01
17,325.0000
112.09
0.01
19,877.4000
128.41
0.01
71,588.6000
461.75
0.01
17,325.0000
111.40
0.01
18,245.4000
116.95
0.01
29,704.1000
190.11
0.01
17,325.0000
110.53
0.01
21,669.8000
138.04
0.01
3,223.4000
20.50
0.01
826.8000
5.25
0.01
18,153.1000
115.09
0.01
26,325.0000
166.64
0.01
1,881.1000
11.89
0.01
17,325.0000
109.32
0.01
29,533.1000
186.06
0.01
17,325.0000
108.97
0.01
797.7000
5.01
0.01
1,594.9000
10.00
0.01
27,325.0000
169.96
0.01
15,951.6000
98.90
0.01
5,440.4000
33.68
0.01
906.9000
5.60
0.01
3,079.8000
19.00
0.01
12,012.0000
73.63
0.01
163,398.6000
1,000.00
0.01
190,346.4000
1,161.11
0.01
1,041.0000
6.34
0.01
1,644.8000
10.00
0.01
3,304.0000
20.06
0.01
1,010.0000
6.12
0.01
7,209.6000
43.62
0.01
7,491.0000
45.17
0.01
26,856.5000
161.68
0.01
67,387.7000
405.00
0.01
232,813.3000
1,396.88
0.01
1,058.4000
6.34
0.01
1,672.3000
10.00
0.01
3,372.7000
20.00
0.01
31,318.4000
184.78
0.01
2,774.2000
16.34
0.01
851.0000
5.00
0.01
1,724.1000
10.00
0.01
2,822.1000
16.34
0.01
2,084.6000
11.97
0.01
2,866.6000
16.34
0.01
23,466.9000
132.59
0.01
1,773.2000
10.00
0.01
946.6000
5.31
0.01
12,917.9000
72.34
0.01
2,148.4000
12.01
0.01
3,603.6000
20.00
0.01
6,573.3000
36.22
0.01
137,820.0000
758.01
0.01
1,105.0000
6.00
0.01
6,672.8000
36.10
0.01
7,823.7000
42.17
0.01
74,626.9000
400.00
0.01
1,313.3000
7.00
0.01
1,879.7000
10.00
0.01
1,747.0000
9.28
0.01
3,055.1000
16.01
0.01
1,915.8000
10.00
0.01
34,279.8000
178.60
0.01
3,117.7000
16.21
0.01
1,013.9000
5.25
0.01
1,353.9000
7.00
0.01
48,468.9000
250.10
0.01
2,924.1000
15.00
0.01
1,140.6000
5.84
0.01
73,039.3000
372.50
0.01
2,349.8000
11.96
0.01
5,018.4000
25.49
0.01
1,000,342.6000
5,071.74
0.01
1,000.0000
5.04
0.01
51,988.1000
261.50
0.01
92,497.2000
463.41
0.01
241,838.1000
1,209.19
0.00
2,024.3000
10.00
0.00
3,347.7000
16.50
0.00
2,066.2000
10.00
0.00
1,039.6000
5.00
0.00
37,480.3000
179.91
0.00
4,105.3000
19.50
0.00
4,612.4000
21.68
0.00
2,245.1000
10.48
0.00
100,431.0000
468.01
0.00
2,150.6000
10.00
0.00
2,587.5000
11.95
0.00
1,118.4000
5.13
0.00
10,940.9000
50.00
0.00
2,193.0000
10.00
0.00
2,222.2000
10.11
0.00
2,379.4000
10.78
0.00
90,940.8000
409.23
0.00
2,242.2000
10.00
0.00
1,133.7000
5.01
0.00
3,628.1000
16.00
0.00
15,000.7000
66.00
0.00
6,834.0000
30.00
0.00
6,849.5000
30.00
0.00
32,494.4000
142.00
0.00
69,145.0000
301.47
0.00
6,897.0000
30.00
0.00
4,147.5000
18.00
0.00
23,556.9000
102.00
0.00
1,160.1000
5.00
0.00
17,674.4000
76.00
0.00
11,619.6000
49.85
0.00
2,342.0000
10.00
0.00
1,179.3000
5.00
0.00
27,794.7000
117.02
0.00
66,816.9000
280.63
0.00
1,223.5000
5.09
0.00
97,087.3000
402.91
0.00
12,545.4000
51.69
0.00
1,316.5000
5.41
0.00
2,366.5000
9.61
0.00
1,250.1000
5.03
0.00
28,905.0000
115.62
0.00
1,400.0000
5.53
0.00
1,893.2000
7.42
0.00
25,641.0000
100.00
0.00
1,422.2000
5.49
0.00
7,853.4000
30.00
0.00
1,574.8000
6.00
0.00
153,778.9000
584.36
0.00
2,645.5000
10.00
0.00
1,400.0000
5.25
0.00
5,223.6000
19.38
0.00
760,405.8000
2,813.50
0.00
50,000.0000
182.50
0.00
2,775.2000
10.02
0.00
1,500.0000
5.40
0.00
2,556.8000
9.00
0.00
37,527.5000
131.35
0.00
1,471.7000
5.09
0.00
9,598.8000
32.16
0.00
1,612.9000
5.16
0.00
1,954.3000
6.00
0.00
4,000.0000
12.00
0.00
1,819.0000
5.00
0.00
3,703.7000
10.00
0.00
19,230.7000
50.00
0.00
6,973.0000
17.08
0.00
5,000.0000
12.15
0.00
41,666.6000
100.00
0.00
2,400.0000
5.59
0.00
7,000.0000
12.81
Recent Trades
Price
Size
Time
0.0068
11,964.0000
17:47:00
0.0068
1,859.9000
17:47:00
0.0068
4,672.5000
17:47:45
0.0068
1,469.0000
17:47:45
0.0068
1,775.3000
17:47:45
0.0068
753.0000
17:47:45
0.0068
2,953.8000
17:47:45
0.0068
2,500.0000
17:49:58
0.0068
1,469.0000
17:50:35
0.0068
1,485.0000
17:50:35
0.0068
2,760.9000
17:51:54
0.0068
17,325.0000
17:51:54
0.0068
4,053.0000
17:57:32
0.0068
1,544.4000
17:57:32
0.0068
1,113.6000
17:57:32
0.0068
2,709.0000
17:57:32
0.0068
3,904.0000
17:57:32
0.0068
3,942.0000
17:57:32
0.0068
2,681.0000
17:57:32
0.0068
3,157.0000
17:57:32
0.0068
2,693.0000
17:57:32
0.0068
4,151.0000
17:57:32
0.0068
2,658.0000
17:57:32
0.0068
3,007.0000
17:57:32
0.0068
2,807.3000
17:57:32
0.0068
314.7000
17:57:32
0.0068
2,689.0000
17:57:32
0.0068
2,685.0000
17:57:32
0.0068
3,954.0000
17:57:32
0.0068
2,673.0000
17:57:32
0.0068
3,021.0000
17:57:32
0.0068
2,709.0000
17:57:32
0.0068
2,688.0000
17:57:32
0.0068
2,681.0000
17:57:32
0.0068
2,045.0000
17:57:32
0.0068
2,689.0000
17:57:32
0.0068
2,688.0000
17:57:32
0.0068
2,696.0000
17:57:32
0.0068
2,468.5000
17:57:32
0.0068
2,553.0000
17:58:00
0.0068
1,785.6000
18:00:08
0.0068
35,524.8000
18:00:20
0.0068
2,500.0000
18:00:20
0.0068
2,709.0000
18:00:20
0.0068
2,688.0000
18:00:20
0.0068
3,122.0000
18:00:20
0.0068
2,689.0000
18:00:20
0.0068
2,685.0000
18:00:20
0.0068
2,673.0000
18:00:20
0.0068
2,971.0000
18:00:20
0.0068
4,151.0000
18:00:20
0.0068
3,954.0000
18:00:20
0.0068
3,007.0000
18:00:20
0.0068
3,157.0000
18:00:20
0.0068
2,689.0000
18:00:20
0.0068
2,480.2000
18:00:20
0.0068
228.8000
18:00:20
0.0068
2,324.2000
18:00:20
0.0068
832.8000
18:00:20
0.0068
2,045.0000
18:00:20
0.0068
3,904.0000
18:00:20
0.0068
3,021.0000
18:00:20
0.0067
1,708.0000
18:01:52
0.0067
1,708.0000
18:01:52
0.0067
1,708.0000
18:01:52
0.0067
931.0000
18:01:52
0.0067
1,785.6000
18:02:05
0.0067
10,060.7000
18:02:05
0.0067
2,693.0000
18:04:36
0.0067
3,122.0000
18:04:36
0.0067
3,942.0000
18:04:36
0.0067
4,053.0000
18:04:36
0.0067
3,007.0000
18:04:36
0.0067
3,157.0000
18:04:36
0.0067
3,157.0000
18:04:36
0.0067
3,954.0000
18:04:36
0.0067
2,681.0000
18:04:36
0.0067
2,696.0000
18:04:36
0.0067
3,904.0000
18:04:36
0.0067
2,689.0000
18:04:36
0.0067
2,971.0000
18:04:36
0.0067
2,658.0000
18:04:36
0.0067
2,673.0000
18:04:36
0.0067
2,681.0000
18:04:36
0.0067
2,689.0000
18:04:36
0.0067
2,045.0000
18:04:36
0.0067
2,685.0000
18:04:36
0.0067
2,688.0000
18:04:36
0.0067
3,172.0000
18:04:36
0.0067
2,500.0000
18:05:17
0.0067
2,500.0000
18:06:00
0.0067
969.1000
18:10:31
0.0067
2,500.0000
18:11:01
0.0067
468.1000
18:11:01
0.0067
4,531.9000
18:11:01
0.0067
2,344.2000
18:11:09
0.0067
2,245.0000
18:11:10
0.0067
2,968.1000
18:13:17
0.0067
2,974.1000
18:13:17
0.0067
6,067.0000
18:18:25