English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8140
Open
1.00800000
Low
0.80500000
High
1.06000000
Vol
7,812,619
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.74
6.2900
10.91
1.73
14.5000
25.13
1.73
1,908.3200
3,301.39
1.73
4.9600
8.57
1.72
3.2800
5.65
1.72
6.9000
11.88
1.72
32.9700
56.71
1.72
10.0400
17.24
1.71
189.0400
324.01
1.71
6.9000
11.80
1.71
579.2700
989.39
1.71
1,064.7800
1,815.45
1.70
3.0000
5.11
1.70
2,952.0300
5,018.45
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
159.4400
269.77
1.69
37.3900
63.23
1.69
431.7200
729.61
1.69
91.7400
154.95
1.69
123.6800
208.77
1.69
3.3600
5.67
1.68
67.6800
113.84
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
242.8400
407.49
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
3.1300
5.24
1.67
7.6700
12.83
1.67
16.3000
27.22
1.67
132.7000
221.08
1.66
13,642.3700
22,659.98
1.66
203.6400
338.04
1.66
5.1700
8.57
1.66
31.2900
51.85
1.66
10.2800
17.01
1.65
3.4500
5.70
1.65
1,061.0300
1,750.70
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
2,390.2100
3,919.94
1.64
5.2400
8.57
1.63
66.0400
107.91
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3000
1,097.23
1.62
48.1700
77.89
1.61
12.2200
19.70
1.61
13.8100
22.25
1.61
123.5000
198.84
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
10,775.5200
17,240.83
1.60
12.3200
19.69
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,678.4100
2,668.67
1.59
5.4000
8.58
1.59
789.7500
1,251.75
1.58
33.4300
52.82
1.58
3.3800
5.34
1.58
6.7500
10.65
1.57
231.9000
364.31
1.57
71.6000
112.41
1.57
3.1900
5.00
1.57
3.2600
5.11
1.57
5.4800
8.58
1.56
19.1300
29.84
1.56
488.9500
762.27
1.56
61.6000
95.79
1.55
853.3900
1,322.75
1.55
36.0000
55.66
1.54
36.1200
55.77
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
27.7100
42.12
1.52
5.6500
8.58
1.52
9.9300
15.04
1.51
15.6200
23.55
1.51
345.2300
519.57
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
41,309.6100
61,964.42
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
13.4000
20.01
1.49
1,558.6500
2,322.39
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
9,547.9300
14,130.94
1.48
500.0000
739.50
1.48
18.7000
27.62
1.47
5.8200
8.57
1.47
24.0800
35.45
1.47
11.4300
16.80
1.47
500.0000
734.50
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
62.1900
90.80
1.46
500.0000
729.50
1.46
219.2200
319.62
1.46
61.8400
90.10
1.46
839.1900
1,221.02
1.45
440.7900
640.91
1.45
114.6600
166.37
1.45
12,159.2900
17,630.97
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
2,028.8700
2,929.69
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
121.0900
174.37
1.44
500.0000
719.50
1.44
245.8200
353.00
1.43
375.8300
538.56
1.43
100.1200
143.37
1.43
1,283.8500
1,837.19
1.43
378.3000
540.97
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
5,171.3300
7,343.29
1.42
700.0000
993.30
1.42
371.0800
525.08
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
938.7700
1,322.73
1.40
6.6200
9.27
1.40
105,851.8000
148,192.52
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
1,876.5300
2,608.38
1.39
500.0000
694.50
1.39
8.0000
11.10
1.38
70.4700
97.25
1.38
507.2900
699.55
1.38
113.2000
155.65
1.37
3,696.3200
5,063.96
1.37
573.0400
784.49
1.37
8.0700
11.04
1.36
828.9200
1,130.65
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
5,081.6500
6,911.04
1.36
717.3100
974.82
1.36
98.4700
133.43
1.35
990.1100
1,340.61
1.35
35.3900
47.88
1.35
5,637.6900
7,622.16
1.35
54,228.3800
73,208.31
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
2,907.7200
3,896.34
1.34
500.0000
669.50
1.34
84.6700
113.29
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
972.3300
1,296.12
1.33
22.7300
30.25
1.33
1,269.0800
1,687.88
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
289.4300
383.49
1.32
101.4400
134.31
1.32
7.2900
9.63
1.32
579.4400
764.86
1.32
500.0000
659.50
1.32
52.5300
69.23
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
25.2100
32.82
1.30
19,870.6500
25,831.85
1.30
500.0000
649.50
1.30
938.9700
1,215.97
1.29
8.5400
11.04
1.29
3,219.8900
4,153.66
1.29
506.2200
652.52
1.29
5,707.3800
7,351.11
1.28
2,200.0000
2,824.80
1.28
619.4900
794.81
1.28
595.4600
762.19
1.28
500.0000
639.50
1.28
20.6700
26.37
1.28
417.4200
532.21
1.27
20.1300
25.65
1.27
65.1400
82.92
1.27
38.0000
48.34
1.27
1,007.4100
1,279.41
1.27
535.4600
679.50
1.27
78.1500
99.09
1.27
7.2900
9.22
1.26
645.7700
813.67
1.26
500.0000
629.50
1.26
1,831.1700
2,298.12
1.25
50.6700
63.54
1.25
6,452.8800
8,066.10
1.25
512.0000
639.49
1.25
7.2900
9.09
1.24
7,092.5100
8,794.71
1.24
487.4400
603.94
1.23
345.9000
425.46
1.23
357.2900
439.11
1.23
4.1200
5.05
1.22
44.0100
53.82
1.22
1,173.2600
1,433.72
1.22
4.1200
5.03
1.22
2,208.9800
2,694.96
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
176.1400
214.19
1.21
7.2900
8.83
1.21
645.0000
780.45
1.21
157.4500
190.36
1.20
13,904.0600
16,684.87
1.20
372.9000
447.11
1.20
8.3600
10.01
1.20
80.0700
95.68
1.19
1,007.2900
1,202.70
1.19
98.8800
117.86
1.19
35,832.5200
42,640.70
1.19
702.7600
835.58
1.18
50.7200
60.05
1.18
8.9800
10.62
1.18
1,694.7600
2,001.51
1.18
74.3100
87.69
1.18
3,114.4400
3,671.92
1.18
1,107.2900
1,303.28
1.18
134.5100
158.18
1.18
413.4500
485.80
1.17
594.7800
698.27
1.17
23.1000
27.05
1.17
3,513.9700
4,111.34
1.17
318.9700
372.88
1.17
17.1600
19.99
1.16
927.1300
1,075.47
1.16
1,150.0000
1,332.85
1.16
151.8600
175.55
1.15
28.4200
32.80
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
23,522.8400
27,051.27
1.15
1,112.5900
1,278.37
1.15
6.0600
6.95
1.15
227.9600
261.01
1.14
5,107.5500
5,843.04
1.14
7.2900
8.33
1.14
267.6500
305.66
1.14
600.1600
684.18
1.14
765.8900
872.35
1.14
1,390.4000
1,580.88
1.14
10,942.7300
12,420.00
1.13
224.2600
254.09
1.13
663.6700
751.27
1.13
1,784.4700
2,016.45
1.13
596.6300
673.60
1.13
252.8400
285.20
1.13
517.3000
583.00
1.13
99.3300
111.85
1.13
4,651.2200
5,232.62
1.12
109.9300
123.45
1.12
153.6800
172.43
1.12
574.2100
643.69
1.12
2,165.3800
2,425.23
1.12
14.0700
15.74
1.12
166.2100
185.49
1.12
4,707.1000
5,248.42
1.11
403.5200
449.52
1.11
200.0000
222.60
1.11
146.3000
162.54
1.11
6,481.0600
7,193.98
1.11
2,309.8800
2,554.73
1.11
9,975.1200
11,022.51
1.10
12,001.3400
13,237.48
1.10
53,791.1900
59,170.31
1.10
1,139.0600
1,251.83
1.10
48.9500
53.75
1.10
55.7800
61.08
1.09
120.7700
132.12
1.09
5.9300
6.48
1.09
1,913.5300
2,085.75
1.09
71.4300
77.79
1.09
2,044.4300
2,224.34
1.09
12.9800
14.10
1.09
239.0000
259.32
1.08
5.3800
5.83
1.08
51.5600
55.84
1.08
8,933.1900
9,647.85
1.08
568.7300
613.66
1.07
6.5900
7.06
1.07
7,476.9800
8,007.85
1.07
3,923.7800
4,198.44
1.07
364.4600
389.61
1.07
140.6600
150.22
1.07
8,801.7200
9,391.44
1.07
7,049.0100
7,514.24
1.07
1,448.4100
1,542.56
1.06
14.4900
15.42
1.06
7,415.8900
7,860.84
1.06
7,629.0300
8,071.51
1.06
7.4900
7.92
1.06
5,000.0000
5,275.00
1.05
508.1700
535.61
1.05
21.2600
22.39
1.05
14,430.7600
15,152.30
1.05
258.1800
270.83
1.05
7,971.2600
8,353.88
1.05
5,470.2700
5,716.43
1.04
5,000.0000
5,220.00
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
341.2300
355.22
1.04
7,557.3800
7,859.68
1.04
29.9700
31.11
1.04
285.9200
296.50
1.04
2,075.7100
2,148.36
1.03
7.2900
7.53
1.03
660.5500
681.69
1.03
10,455.1800
10,768.84
1.03
1,243.6000
1,279.66
1.03
551.8400
565.64
1.02
623.9000
638.87
1.02
246.4800
251.66
1.02
7,911.2600
8,069.49
1.02
42.3700
43.13
1.02
400.0000
406.80
1.02
847.0400
859.75
1.01
200.0000
202.80
1.01
400.0000
405.20
1.01
13.8900
14.04
1.01
1,239.5600
1,251.96
1.01
200.0000
201.80
1.01
200.0000
201.40
1.01
66.0100
66.41
1.01
200.0000
201.00
1.00
7.2900
7.32
1.00
13,351.0600
13,351.06
1.00
1,221.2000
1,219.98
1.00
1,694.5600
1,691.17
1.00
200.0000
199.40
1.00
1,711.7300
1,703.17
0.99
1,199.1000
1,191.91
0.99
310.7400
308.56
0.99
6.1500
6.10
0.99
200.0000
198.20
0.99
21.3700
21.16
0.99
624.4400
617.57
0.99
664.4100
655.77
0.99
1,015.3500
1,001.14
0.99
200.0000
197.00
0.98
1,522.9300
1,497.04
0.98
1,013.7300
995.48
0.98
323.3800
317.24
0.98
10,795.7900
10,579.87
0.98
200.0000
195.60
0.98
253.3800
247.30
0.98
7.2900
7.11
0.97
1,329.7200
1,295.15
0.97
238.8200
232.13
0.97
337.0400
327.27
0.97
5,150.0400
4,995.54
0.97
123.4300
119.36
0.97
18.9100
18.27
0.97
1,661.2900
1,603.14
0.96
1,657.9000
1,593.24
0.96
96.4400
92.58
0.96
136.0900
130.51
0.96
8.5600
8.20
0.96
248.1600
237.49
0.96
92.5100
88.35
0.95
12.0600
11.49
0.95
12.4400
11.84
0.95
9,532.4300
9,055.81
0.95
1,006.1700
954.86
0.95
14.0200
13.28
0.95
10.5700
10.00
0.95
4,164.6500
3,935.59
0.94
48.2100
45.51
0.94
52.0100
48.99
0.94
260.6500
245.01
0.94
1,315.5200
1,235.27
0.94
38.8100
36.40
0.94
91.8800
86.00
0.94
400.6700
374.63
0.93
7.2900
6.81
0.93
25.9400
24.20
0.93
324.8600
302.77
0.93
23.4900
21.87
0.93
3,412.0200
3,173.18
0.93
5,875.3500
5,452.32
0.93
478.0700
442.69
0.93
369.8200
342.08
0.92
83.6600
77.30
0.92
36.1600
33.38
0.92
5.6400
5.20
0.92
999.0000
920.08
0.92
1,095.1200
1,007.51
0.92
6.1900
5.68
0.92
5.6400
5.17
0.92
2,207.6200
2,022.18
0.92
6.3200
5.78
0.91
1,623.7600
1,484.12
0.91
5.6400
5.15
0.91
880.1900
802.73
0.91
2,060.2600
1,874.84
0.91
677.5400
615.88
0.91
144.3900
131.11
0.91
17.2100
15.61
0.91
1,221.8700
1,105.79
0.90
5.6400
5.09
0.90
106.7200
96.26
0.90
1,000.0000
901.00
0.90
6,815.6400
6,134.08
0.90
125.7300
113.03
0.90
671.8400
602.64
0.90
1,691.9000
1,515.94
0.90
14,307.3600
12,805.09
0.89
1,524.4100
1,362.82
0.89
3,886.0200
3,470.22
0.89
1,384.1000
1,234.62
0.89
6.5000
5.79
0.89
936.1600
833.18
0.89
204.6400
181.72
0.89
71.1300
63.02
0.89
249.2300
220.57
0.88
6.5000
5.74
0.88
130.7400
115.18
0.88
3,924.2400
3,453.33
0.88
202.5000
177.80
0.88
6.5000
5.70
0.88
8.0000
7.01
0.88
1,500.8100
1,313.21
0.87
25.3300
22.14
0.87
242.6800
211.62
0.87
45.2100
39.33
0.87
21.7900
18.94
0.87
1,210.9000
1,051.06
0.87
332.2800
287.75
0.87
1,360.6900
1,177.00
0.86
6.5000
5.61
0.86
109.8300
94.67
0.86
1,220.6700
1,051.00
0.86
1,959.2100
1,684.92
0.86
5.9300
5.09
0.86
12.4400
10.67
0.86
677.6100
580.71
0.86
658.5500
563.72
0.86
1,540.3900
1,317.03
0.85
710.8500
607.07
0.85
202.6500
172.86
0.85
12.4800
10.63
0.85
5.9900
5.10
0.85
4,424.9300
3,761.19
0.85
12.5000
10.61
0.85
242.4900
205.63
0.85
202.7000
171.69
0.85
60.9200
51.54
0.85
83.0200
70.15
0.84
19.8300
16.74
0.84
6.0400
5.09
0.84
127.0500
106.98
0.84
209.2400
175.97
0.84
2,644.9800
2,221.78
0.84
1,196.4100
1,003.79
0.84
1,345.1900
1,127.27
0.84
1,453.2600
1,216.38
0.84
343.2900
286.99
0.84
964.4000
805.27
0.83
17.9000
14.93
0.83
68.8500
57.35
0.83
95.7500
79.66
0.83
72.4500
60.21
0.83
406.2900
337.22
0.83
124.1400
102.91
0.83
1,170.2800
968.99
0.83
58.4500
48.34
0.83
44.9100
37.10
0.83
1,047.7200
864.37
0.82
1,476.4400
1,216.59
0.82
863.5900
710.73
0.82
4,926.4600
4,049.55
0.82
2,202.6400
1,808.37
0.82
2,185.8700
1,792.41
0.82
908.2000
743.82
0.82
747.8600
611.75
0.82
1,362.3400
1,113.03
0.82
2,831.1900
2,310.25
0.82
202.8100
165.29
0.81
0.81
231.4200
188.38
0.81
1,340.6800
1,089.97
0.81
4,222.5600
3,428.72
0.81
938.3200
760.98
0.81
25,293.6000
20,487.82
0.81
823.2900
666.04
0.81
8,087.3800
6,534.60
0.81
909.4400
733.92
0.81
3,202.7000
2,581.38
0.81
507.0800
408.20
0.80
1,671.5800
1,343.95
0.80
246.9900
198.33
0.80
227.7700
182.67
0.80
490.1900
392.64
0.80
2,361.1900
1,888.95
0.80
907.6200
725.19
0.80
2,449.2100
1,954.47
0.80
1,492.3200
1,189.38
0.80
1,692.4800
1,347.21
0.80
35.3700
28.12
0.79
1,001.5600
795.24
0.79
26.8200
21.27
0.79
10.1000
8.00
0.79
61.5600
48.69
0.79
87.2000
68.89
0.79
13.9400
11.00
0.79
66.9100
52.73
0.79
168.5300
132.63
0.79
17.8100
14.00
0.79
12,796.6600
10,045.38
0.78
21.0200
16.48
0.78
10.2100
7.99
0.78
18.0000
14.08
0.78
12.8000
10.00
0.78
3,218.8500
2,510.70
0.78
117.1800
91.28
0.78
31.4700
24.48
0.78
26,064.0300
20,251.75
0.78
49.0900
38.09
0.78
311.4600
241.38
0.77
17.6200
13.64
0.77
11.6400
9.00
0.77
626.1600
483.40
0.77
143.9600
110.99
0.77
5,068.1300
3,902.46
0.77
25.0900
19.29
0.77
18.2200
13.99
0.77
77.3700
59.34
0.77
8,843.1300
6,773.84
0.77
686.5900
525.24
0.76
77.2200
59.00
0.76
26.9500
20.56
0.76
27.6300
21.05
0.76
674.2400
513.10
0.76
1,386.7500
1,053.93
0.76
13,193.6700
10,014.00
0.76
40.2500
30.51
0.76
9.2400
6.99
0.76
10.5800
8.00
0.76
276.8200
209.00
0.75
13.2600
10.00
0.75
116.1900
87.49
0.75
23.2400
17.48
0.75
2,319.7300
1,742.12
0.75
9,045.0400
6,783.78
0.75
42.3800
31.74
0.75
9.3500
6.99
0.75
10.7000
7.99
0.75
98.2700
73.31
0.75
332.6800
247.85
0.74
14.7800
11.00
0.74
16.1500
12.00
0.74
33.5600
24.90
0.74
36.0200
26.69
0.74
2,510.4800
1,857.76
0.74
18.4200
13.61
0.74
12.1900
9.00
0.74
149.2400
109.99
0.74
14.9400
11.00
0.74
64.1300
47.14
0.73
17.7100
13.00
0.73
125.7000
92.14
0.73
62.8300
45.99
0.73
48.3900
35.37
0.73
2,827.5100
2,064.08
0.73
35.4200
25.82
0.73
13.7300
10.00
0.73
15.1300
11.00
0.73
1,064.2600
772.65
0.73
233.3500
169.18
0.72
304.0500
220.13
0.72
31.8000
22.99
0.72
106.3600
76.79
0.72
11.0900
8.00
0.72
669.0400
481.71
0.72
13.9000
9.99
0.72
36.2100
26.00
0.72
42.5400
30.50
0.72
1,222.9100
875.60
0.71
43.9400
31.29
0.71
477.6600
339.14
0.71
56.4100
39.99
0.71
56.6500
39.99
0.70
46.7300
32.85
0.70
138.1700
97.00
0.70
577.9100
404.54
0.70
57.3000
40.00
0.69
49.7000
34.49
0.69
72.1500
50.00
0.69
199.4300
137.61
0.69
10.0000
6.88
0.69
116.4400
79.99
0.69
1,067.0300
730.92
0.68
145.1600
98.71
0.68
73.9900
50.17
0.68
56.2500
38.03
0.67
59.3400
40.00
0.67
100.0000
67.30
0.67
29.8000
20.00
0.67
486.3900
325.88
0.67
59.8600
39.93
0.67
22.6400
15.06
0.66
7.5500
5.01
0.66
128.4000
84.74
0.66
63.7200
41.93
0.66
45.6600
30.00
0.65
1,536.0900
999.99
0.65
815.3800
530.00
0.65
67.8300
44.02
0.65
30.9100
20.00
0.65
46.5100
30.00
0.64
9.3100
6.00
0.64
62.3000
40.00
0.64
414.1200
265.45
0.64
72.2200
46.22
0.64
8.6400
5.49
0.63
47.3900
30.00
0.63
84.8400
53.53
0.63
100.0000
63.00
0.63
414.7700
259.23
0.62
18.4000
11.48
0.62
48.1500
30.00
0.62
374.1900
232.00
0.61
48.8500
29.99
0.61
8.9400
5.48
0.61
49.0100
29.99
0.61
19.5300
11.87
0.61
66.1100
40.00
0.60
9.1300
5.50
0.60
49.9100
30.00
0.60
1,798.2400
1,078.94
0.60
110.6600
66.29
0.60
67.0000
40.00
0.59
17.7400
10.48
0.59
1,029.2400
605.19
0.59
119.4400
69.99
0.58
675.3900
391.73
0.58
69.4400
40.00
0.58
86.9600
50.00
0.57
23.0700
13.15
0.57
52.8100
30.00
0.56
13.2000
7.37
0.56
71.8100
40.00
0.56
27,027.0200
15,000.00
0.55
21.6600
12.00
0.55
72.3300
40.00
0.55
73.3900
40.00
0.54
9.3000
5.00
0.54
167.9000
89.99
0.53
93.9800
50.00
0.53
75.3200
39.99
0.53
76.6700
40.64
0.52
9.6300
5.01
0.52
11.6500
6.00
0.51
77.8200
40.00
0.51
175.4300
90.00
0.51
300.0000
153.00
0.51
98.2300
50.00
0.51
499.2600
253.62
0.50
288.6800
144.34
0.50
101.0100
50.00
0.49
103.0900
50.00
0.48
210.5200
100.00
0.47
117.0200
55.00
0.47
106.8300
50.00
0.46
129.8700
60.00
0.46
13.2000
6.02
0.45
132.1500
60.00
0.45
110.3700
50.00
0.45
925.2500
416.36
0.45
134.8300
60.00
0.44
113.8900
50.00
0.44
114.6700
50.00
0.43
23.2500
10.00
0.43
3,285.5400
1,409.50
0.43
1,040.5200
443.26
0.42
141.5000
60.00
0.42
11.9200
5.01
0.42
119.3300
50.00
0.42
12,177.8000
5,053.79
0.41
36,231.8900
15,000.00
0.41
140.4300
58.00
0.41
999.2300
409.68
0.40
53.7900
21.62
0.40
1,662.5000
665.00
0.38
244.6200
92.96
0.36
759.2300
273.32
0.35
16.0000
5.63
0.34
14.5700
5.01
0.33
151.5100
50.00
0.33
91.4600
30.00
0.32
31.2500
10.00
0.30
740.8500
222.26
0.28
35.7100
10.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
0.20
250.0000
50.00
0.16
8,791.2000
1,406.59
Recent Trades
Price
Size
Time
0.8170
33.6900
18:18:35
0.8170
132.0200
18:18:35
0.8170
129.5900
18:18:35
0.8150
36.2000
18:18:41
0.8150
34.7200
18:18:54
0.8150
2.4500
18:18:54
0.8160
58.2400
18:19:03
0.8150
48.9700
18:19:05
0.8150
96.8400
18:19:05
0.8160
6.6100
18:19:13
0.8170
17.8700
18:19:13
0.8170
18.1300
18:19:27
0.8150
184.0400
18:20:01
0.8150
92.2600
18:20:01
0.8150
125.6400
18:20:01
0.8150
187.6100
18:20:01
0.8150
146.9600
18:20:01
0.8150
115.8800
18:20:01
0.8160
15.0000
18:20:20
0.8150
20.3200
18:20:25
0.8160
294.6400
18:20:32
0.8160
194.3100
18:20:32
0.8160
64.8800
18:20:32
0.8160
194.8400
18:20:32
0.8170
114.8900
18:20:32
0.8170
6.1100
18:20:33
0.8150
600.8500
18:20:33
0.8150
380.1100
18:20:36
0.8150
1,120.8300
18:20:38
0.8150
68.1800
18:20:38
0.8150
187.5000
18:20:38
0.8150
9.1900
18:20:38
0.8150
50.0000
18:20:38
0.8150
286.7700
18:20:38
0.8140
7.3700
18:20:38
0.8140
14.0700
18:20:38
0.8140
8.0000
18:20:38
0.8140
187.1500
18:20:38
0.8140
362.3000
18:20:38
0.8160
14.0400
18:20:47
0.8160
13.6800
18:21:33
0.8140
323.4700
18:21:42
0.8150
12.2600
18:22:07
0.8140
17.4900
18:22:08
0.8130
8.6100
18:22:19
0.8130
6.5000
18:22:19
0.8130
6.3700
18:22:19
0.8130
44.0900
18:22:19
0.8130
2,360.6100
18:22:19
0.8130
303.9200
18:22:19
0.8130
93.0600
18:22:24
0.8150
24.0100
18:22:29
0.8150
54.4600
18:22:31
0.8150
185.5900
18:22:31
0.8130
441.1100
18:22:32
0.8130
33.4400
18:22:32
0.8130
309.5000
18:22:32
0.8130
41.2100
18:22:32
0.8130
50.0000
18:22:32
0.8130
158.6200
18:22:32
0.8120
9.8500
18:22:32
0.8120
7.3500
18:22:32
0.8120
200.4500
18:22:32
0.8120
4,733.7500
18:22:32
0.8120
210.7900
18:22:32
0.8140
200.2000
18:22:32
0.8140
0.4400
18:22:32
0.8140
95.7600
18:22:32
0.8140
122.8000
18:22:32
0.8140
10.1500
18:22:32
0.8120
96.0800
18:22:38
0.8140
147.4000
18:22:38
0.8140
0.0600
18:22:38
0.8150
12.2600
18:22:39
0.8140
91.1900
18:22:41
0.8140
39.3100
18:23:05
0.8130
147.6100
18:23:14
0.8130
0.2400
18:23:14
0.8150
196.9800
18:23:29
0.8150
34.6700
18:23:36
0.8140
13.9600
18:23:52
0.8140
47.4600
18:24:20
0.8130
13.5400
18:24:20
0.8130
47.7200
18:24:20
0.8130
13.2800
18:24:20
0.8150
12.7500
18:24:25
0.8130
7.4300
18:24:26
0.8130
50.0000
18:24:26
0.8130
3.5700
18:24:26
0.8130
3.8100
18:24:33
0.8130
29.2600
18:24:33
0.8130
28.9300
18:24:33
0.8150
99.9000
18:24:38
0.8150
6.2500
18:24:38
0.8150
139.1900
18:24:38
0.8150
35.9800
18:24:38
0.8150
844.7100
18:24:38
0.8150
173.8300
18:24:38
0.8130
26.6200
18:24:44
0.8150
17.5000
18:25:00