English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73,640.00
Open
74056.55000000
Low
73400.00000000
High
74275.66000000
Vol
6,522
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
73,720.99
0.0008
61.93
73,720.95
0.3464
25,536.20
73,720.93
2.0852
153,719.20
73,720.92
0.0407
3,002.65
73,720.89
0.0394
2,901.65
73,720.32
0.8160
60,154.31
73,720.15
2.7164
200,249.73
73,720.00
0.0311
2,294.90
73,719.81
0.0510
3,762.66
73,719.43
0.0407
3,003.33
73,719.41
0.0003
20.64
73,718.69
0.0003
20.64
73,718.68
0.0001
5.16
73,718.39
0.0050
370.07
73,718.18
0.0001
5.16
73,718.07
0.6999
51,595.28
73,718.06
1.6634
122,620.41
73,718.04
0.0001
8.11
73,718.00
0.0228
1,680.77
73,717.76
0.0002
11.79
73,717.70
0.0001
6.63
73,716.09
0.0271
2,000.65
73,716.00
0.0228
1,680.72
73,715.87
0.0027
196.08
73,715.75
0.5705
42,056.31
73,715.61
0.0041
300.02
73,715.59
0.0001
5.16
73,714.99
0.0001
5.16
73,714.97
0.2040
15,037.85
73,714.82
0.2669
19,675.96
73,714.62
0.0272
2,001.35
73,714.40
0.0141
1,035.69
73,714.08
0.0001
5.90
73,714.00
0.0228
1,680.68
73,713.88
0.0840
6,191.97
73,713.63
0.7000
51,599.54
73,713.61
0.0001
5.16
73,713.55
0.0001
5.16
73,713.34
0.0242
1,780.18
73,713.33
0.0034
249.89
73,713.32
0.3464
25,533.56
73,712.68
0.0001
5.90
73,712.51
0.0063
462.91
73,712.00
0.0228
1,680.63
73,711.97
0.0003
20.64
73,711.45
0.2700
19,902.09
73,711.44
0.1226
9,039.97
73,711.35
0.0010
73.71
73,711.26
0.0001
5.16
73,711.25
0.3728
27,479.55
73,711.24
0.3728
27,479.55
73,711.18
0.1864
13,739.76
73,711.12
0.0003
20.64
73,711.11
0.0001
5.16
73,710.65
0.0001
8.11
73,710.42
0.7321
53,962.66
73,710.40
0.0002
11.79
73,710.33
0.0740
5,454.56
73,710.30
0.0860
6,339.09
73,710.28
0.0001
6.63
73,710.00
0.0279
2,054.30
73,709.84
2.7170
200,265.95
73,709.72
0.1864
13,739.49
73,709.63
0.3728
27,478.95
73,709.62
2.0504
151,134.20
73,709.39
0.0780
5,749.33
73,709.02
0.0001
5.16
73,708.80
0.0001
5.16
73,708.64
0.0820
6,044.11
73,708.53
0.0001
5.16
73,708.30
0.0360
2,653.50
73,708.00
0.0228
1,680.54
73,707.41
1.3450
99,138.68
73,707.27
1.3450
99,138.49
73,706.91
0.5705
42,051.27
73,706.90
2.2824
168,227.89
73,706.72
0.0051
375.90
73,706.67
0.0033
245.44
73,706.62
0.0063
462.88
73,706.03
0.0001
5.16
73,706.00
0.0228
1,680.50
73,705.76
0.1864
13,738.75
73,705.34
0.0001
5.16
73,705.20
0.0041
299.98
73,704.73
0.0740
5,454.15
73,704.62
0.0069
505.61
73,704.53
0.0003
20.64
73,704.00
0.0228
1,680.45
73,703.52
0.0001
5.16
73,703.36
0.0900
6,631.83
73,703.31
0.0001
8.11
73,703.26
0.0002
13.27
73,703.18
0.0003
20.64
73,703.04
0.0002
11.79
73,703.02
0.0063
462.85
73,702.98
0.2700
19,899.80
73,702.88
0.0001
5.16
73,702.86
0.0001
6.63
73,702.30
0.0001
9.58
73,702.00
0.0228
1,680.41
73,701.96
0.3464
25,529.62
73,701.02
0.0001
5.16
73,700.93
0.2070
15,254.62
73,700.91
0.0326
2,405.60
73,700.71
0.0677
4,988.06
73,700.48
0.0272
2,003.18
73,700.44
0.0001
9.58
73,700.00
1.1467
84,510.32
73,699.53
2.7170
200,237.94
73,699.37
1.8769
138,329.30
73,699.36
0.0001
5.90
73,699.20
0.0001
5.16
73,698.84
0.0141
1,035.47
73,698.58
1.3452
99,138.59
73,698.07
0.5705
42,046.22
73,698.00
0.0242
1,783.49
73,697.98
0.0341
2,510.89
73,697.97
0.1864
13,734.35
73,697.59
0.1268
9,341.91
73,697.58
0.0024
177.61
73,697.09
0.0003
20.64
73,696.91
0.0005
39.80
73,696.89
0.0001
5.16
73,696.42
0.0001
5.16
73,696.21
0.0001
9.58
73,696.16
0.0900
6,632.65
73,696.14
0.0002
11.05
73,696.13
0.0011
81.80
73,696.01
0.0001
5.16
73,696.00
0.0228
1,680.27
73,695.98
0.5509
40,602.06
73,695.97
0.0026
192.35
73,695.87
0.0001
8.11
73,695.68
0.0002
11.79
73,695.57
0.0003
20.63
73,695.46
0.0840
6,190.42
73,695.44
0.0001
6.63
73,695.15
0.0560
4,126.93
73,695.14
0.0041
303.62
73,695.05
0.0050
369.95
73,694.91
0.0936
6,897.11
73,694.57
0.0069
505.54
73,694.50
0.0001
5.16
73,694.31
0.0107
787.06
73,694.22
0.0172
1,267.54
73,694.00
0.0248
1,827.61
73,693.99
0.0041
299.93
73,693.86
0.2700
19,897.34
73,693.68
0.0036
265.30
73,693.62
0.0440
3,242.52
73,693.54
0.0440
3,242.52
73,693.53
0.0063
462.80
73,693.50
0.0001
5.16
73,693.40
0.0280
2,063.42
73,693.33
0.0033
245.40
73,692.34
0.0001
5.16
73,692.26
0.3464
25,526.26
73,692.25
0.2646
19,495.28
73,692.00
0.0229
1,686.07
73,691.92
0.0740
5,453.20
73,691.89
0.0860
6,337.50
73,691.53
0.5000
36,845.77
73,691.23
0.0242
1,779.64
73,691.09
0.0760
5,600.52
73,691.06
0.0063
462.78
73,690.72
0.0780
5,747.88
73,690.42
0.0001
5.16
73,690.31
0.0011
81.06
73,690.23
0.0001
5.16
73,690.00
0.0278
2,048.58
73,689.97
0.0820
6,042.58
73,689.89
0.0360
2,652.84
73,689.79
0.0114
839.33
73,689.65
0.0003
20.63
73,689.23
0.4895
36,067.19
73,689.22
2.7147
200,046.34
73,689.21
1.3986
103,061.73
73,688.72
0.0001
5.16
73,688.49
0.0001
5.16
73,688.48
0.0001
8.11
73,688.47
0.0001
5.16
73,688.41
0.0116
857.00
73,688.32
0.0002
16.95
73,688.02
0.0001
6.63
73,688.00
0.0228
1,680.09
73,687.74
0.0405
2,982.88
73,687.23
0.0002
14.74
73,686.91
0.0002
11.05
73,686.81
0.0003
20.63
73,686.58
0.0002
14.74
73,686.49
0.2700
19,895.35
73,686.31
0.0740
5,452.79
73,686.22
0.4895
36,065.72
73,686.00
0.0228
1,680.04
73,685.98
0.0001
5.16
73,685.28
0.0341
2,510.46
73,685.26
0.0001
5.16
73,684.99
1.3454
99,138.73
73,684.70
0.3464
25,523.64
73,684.69
0.8970
66,092.96
73,684.64
0.0001
5.89
73,684.05
0.0063
462.74
73,684.00
0.0228
1,680.00
73,683.52
1.0260
75,600.03
73,683.48
0.0001
5.16
73,683.38
0.0050
370.63
73,683.28
0.0141
1,035.25
73,683.20
0.0001
5.16
73,683.15
0.4895
36,064.22
73,683.14
0.0041
299.89
73,683.13
2.7147
200,029.80
73,683.12
1.5174
111,807.50
73,682.82
0.0043
319.78
73,682.36
0.0063
466.41
73,682.21
0.0003
20.63
73,682.15
0.0044
320.52
73,682.12
0.0043
315.36
73,682.10
1.2139
89,441.96
73,682.00
0.0228
1,679.95
73,681.96
0.0007
49.37
73,681.86
0.0010
73.68
73,681.35
0.3129
23,057.84
73,681.21
0.0001
10.32
73,681.09
0.0001
8.10
73,680.97
0.0001
5.16
73,680.96
0.0002
11.79
73,680.60
0.0001
6.63
73,680.43
0.0002
14.74
73,680.21
0.0001
9.58
73,680.19
0.4895
36,062.77
73,680.00
0.0316
2,328.29
73,678.99
0.0003
20.63
73,678.83
0.4893
36,050.31
73,678.47
0.0001
5.16
73,678.25
0.0039
287.35
73,678.10
0.0040
294.71
73,678.04
0.0024
173.88
73,678.03
0.0001
5.16
73,678.00
0.0228
1,679.86
73,677.66
0.0341
2,510.20
73,677.34
0.2700
19,892.88
73,677.33
0.3166
23,324.77
73,677.28
0.0001
5.89
73,676.76
0.3464
25,520.89
73,676.73
0.0560
4,125.90
73,676.49
0.4895
36,060.96
73,676.48
2.7162
200,123.00
73,676.25
0.0040
294.71
73,676.00
0.0228
1,679.81
73,675.96
0.0001
5.16
73,675.87
0.0001
5.16
73,675.86
0.0007
49.36
73,675.50
0.0063
462.68
73,675.38
1.1169
82,290.98
73,674.77
0.0003
20.63
73,674.56
0.0063
462.68
73,674.54
0.0001
5.16
73,674.52
0.1015
7,475.75
73,674.40
0.0040
294.70
73,674.00
0.0228
1,679.77
73,673.73
0.0001
5.16
73,673.70
0.0001
8.10
73,673.60
0.0002
11.79
73,673.59
0.4893
36,049.96
73,673.46
0.0001
5.16
73,673.18
0.0001
6.63
73,672.63
0.0900
6,630.54
73,672.55
0.0040
294.69
73,672.00
0.0228
1,679.72
73,671.99
0.0041
299.84
73,671.71
0.0050
370.57
73,671.37
0.0003
20.63
73,671.27
0.4893
36,050.30
73,670.95
0.0001
5.16
73,670.86
0.4895
36,058.20
73,670.85
0.0001
5.16
73,670.70
0.0040
294.68
73,670.68
0.0001
5.16
73,670.00
0.0280
2,062.02
73,669.97
0.2700
19,890.89
73,669.96
0.5091
37,503.17
73,669.92
0.0001
5.89
73,669.87
0.0280
2,062.76
73,669.46
0.0136
998.96
73,669.44
0.3000
22,100.83
73,669.12
0.0242
1,779.11
73,669.07
0.0068
499.48
73,668.85
0.0040
294.68
73,668.74
2.7164
200,110.08
73,668.45
0.0001
5.16
73,668.39
0.4894
36,050.36
73,668.32
0.3464
25,517.97
73,668.00
0.0228
1,679.63
73,667.72
0.0141
1,035.03
73,667.43
0.4895
36,056.52
73,667.33
0.0003
20.63
73,667.20
0.0001
5.16
73,667.16
0.0001
5.16
73,667.03
0.4500
33,149.43
73,667.00
0.0040
294.67
73,666.72
1.3224
97,416.87
73,666.67
0.0033
245.31
73,666.45
0.0035
257.10
73,666.42
0.0002
14.73
73,666.37
0.0001
8.10
73,666.31
0.0001
8.10
73,666.24
0.0002
11.79
73,666.00
0.0228
1,679.58
73,665.94
0.0001
5.16
73,665.90
0.0341
2,509.80
73,665.88
0.0001
5.16
73,665.76
0.0001
6.63
73,665.62
0.4894
36,050.48
73,665.61
0.8836
65,088.72
73,665.24
0.0880
6,482.54
73,665.20
0.0001
5.16
73,665.15
0.0040
294.66
73,665.07
0.0063
462.62
73,664.41
0.6798
50,077.07
73,664.38
0.9569
70,488.71
73,664.00
0.0228
1,679.54
73,663.97
0.0003
20.63
73,663.47
0.0001
5.16
73,663.44
0.0001
5.16
73,663.30
0.0040
294.65
73,663.20
0.0001
5.16
73,662.86
0.0012
87.66
73,662.82
0.0041
302.02
73,662.76
0.0329
2,425.71
73,662.71
0.5705
42,026.05
73,662.56
1.1171
82,286.24
73,662.31
0.0019
142.17
73,662.09
0.4500
33,147.20
73,662.08
2.7159
200,059.58
73,662.07
0.0001
5.89
73,662.00
0.0228
1,679.49
73,661.45
0.0040
294.65
73,661.07
0.0001
5.16
73,660.94
0.0001
5.16
73,660.78
0.0014
99.44
73,660.65
0.3736
27,515.94
73,660.64
0.0137
1,011.36
73,660.32
0.0524
3,862.01
73,660.04
0.0050
370.51
73,660.01
0.6393
47,092.32
73,660.00
0.0278
2,047.75
73,659.94
0.0063
462.58
73,659.89
0.0003
20.62
73,659.78
0.0001
5.16
73,659.60
0.0040
294.64
73,659.36
1.4051
103,495.08
73,659.35
0.0001
5.89
73,659.19
0.0001
5.16
73,658.92
0.0001
8.10
73,658.88
0.5828
42,926.19
73,658.87
0.0002
14.73
73,658.85
0.5705
42,023.85
73,658.74
0.4109
30,266.38
73,658.73
0.1348
9,929.20
73,658.43
0.0001
5.16
73,658.34
0.0495
3,644.61
73,658.28
0.2399
17,669.15
73,658.12
0.0001
9.58
73,658.00
0.0228
1,679.40
73,657.89
0.0001
5.16
73,657.83
0.0136
1,000.27
73,657.75
0.0040
294.63
73,657.41
0.1945
14,327.84
73,657.40
0.0001
5.89
73,657.37
0.1196
8,809.42
73,657.36
0.1456
10,726.72
73,657.13
0.0760
5,597.94
73,657.07
0.0073
536.22
73,656.79
0.0001
8.84
73,656.77
0.0740
5,450.60
73,656.46
0.0136
1,000.99
73,656.38
0.0740
5,450.57
73,656.36
0.0840
6,187.13
73,656.31
0.0003
20.62
73,656.26
0.1679
12,369.10
73,656.25
0.0001
5.89
73,656.23
0.0001
5.16
73,656.20
0.0020
146.58
73,656.09
0.0001
5.16
73,656.00
0.0228
1,679.36
73,655.93
0.0770
5,671.51
73,655.90
0.0040
294.62
73,655.58
0.0063
462.56
73,655.34
0.6562
48,333.37
73,655.33
0.0001
5.89
73,655.20
0.0001
5.89
73,654.85
0.0134
989.18
73,654.73
0.0030
220.96
73,654.72
0.0068
500.12
73,654.51
0.0780
5,745.05
73,654.33
0.5705
42,021.27
73,654.32
0.0360
2,651.56
73,654.31
0.0420
3,093.48
73,654.30
0.0440
3,240.79
73,654.11
0.0900
6,628.87
73,654.09
0.0592
4,358.85
73,654.05
0.0040
294.62
73,654.02
0.5163
38,027.57
73,654.01
0.0001
5.89
73,654.00
0.0228
1,679.31
73,653.99
0.1386
10,204.76
73,653.92
0.0659
4,850.85
73,653.85
0.0002
14.73
73,653.84
0.0114
835.97
73,653.83
0.0068
500.11
73,653.75
0.0820
6,039.61
73,653.42
0.0001
5.16
73,653.38
0.0075
553.87
73,653.33
0.0033
245.27
73,652.97
0.0200
1,473.06
73,652.55
0.0001
5.89
73,652.45
0.0003
20.62
73,652.40
0.0001
5.16
73,652.25
0.0455
3,352.65
73,652.24
0.0001
5.16
73,652.23
0.3736
27,512.79
73,652.22
0.7169
52,803.49
73,652.21
0.0001
5.89
73,652.20
0.0040
294.61
73,652.16
0.0141
1,034.81
73,652.14
0.1413
10,409.99
73,652.00
0.0228
1,679.27
73,651.53
0.0002
13.99
73,651.52
0.0002
11.78
73,651.40
0.0001
5.16
73,651.38
0.5705
42,019.59
73,651.37
0.0001
5.89
73,651.36
0.0280
2,062.24
73,651.04
0.0136
1,000.18
73,650.92
0.0002
11.78
73,650.79
0.1479
10,892.22
73,650.41
0.0350
2,578.50
73,650.35
0.2740
20,180.20
73,650.07
0.1200
8,838.01
73,650.05
0.0137
1,006.80
73,650.00
0.0278
2,047.47
73,649.76
0.0006
44.93
73,649.69
0.0074
543.53
73,649.55
0.0005
34.62
73,649.50
0.0823
6,063.56
73,649.49
0.0006
41.24
73,649.44
0.0011
77.33
73,649.39
0.0001
5.16
73,649.32
0.0019
137.72
73,649.29
0.0001
5.16
73,649.19
0.3972
29,254.19
73,648.95
0.0783
5,768.92
73,648.72
0.0003
20.62
73,648.71
0.0001
5.16
73,648.41
0.0006
40.51
73,648.16
0.0007
51.55
73,648.00
0.0228
1,679.17
73,647.98
0.5664
41,713.48
73,647.97
0.0001
5.89
73,647.92
0.5721
42,136.18
73,647.91
0.0001
5.89
73,647.84
0.0001
5.89
73,647.54
0.0001
5.16
73,647.37
0.0230
1,693.89
73,647.35
0.1000
7,364.74
73,647.28
0.0783
5,769.53
73,647.23
0.1360
10,014.55
73,647.20
0.0109
801.28
73,646.77
0.0100
736.47
73,646.75
0.1442
10,617.65
73,646.74
0.0001
5.89
73,646.54
0.1360
10,015.93
73,646.34
0.0001
5.16
73,646.00
0.0228
1,679.13
73,645.91
0.0001
5.16
73,645.65
0.0918
6,761.41
73,645.64
0.0136
1,000.11
73,645.08
0.0989
7,281.29
73,645.02
0.0001
5.16
73,645.01
0.0003
20.62
73,644.55
0.5706
42,021.58
73,644.54
0.4292
31,608.97
73,644.53
0.0002
11.78
73,644.38
0.0064
468.38
73,644.16
0.0002
11.78
73,644.14
0.0001
8.10
73,644.00
0.0209
1,537.69
73,643.99
0.0002
11.78
73,643.47
0.0001
5.16
73,642.74
0.0048
356.43
73,642.42
0.0433
3,189.45
73,642.41
0.0053
390.30
73,642.00
0.0109
801.22
73,641.99
0.0002
11.78
73,641.33
0.0001
5.15
73,641.26
0.0001
10.31
73,640.48
0.0001
5.89
73,640.02
0.0001
10.31
73,640.01
0.0006
42.71
73,640.00
0.3121
22,985.25
73,640.00
73,639.99
2.7212
200,387.67
73,639.98
0.0096
706.21
73,639.97
0.0001
10.31
73,639.86
0.0002
16.20
73,639.75
0.0005
33.87
73,639.64
0.0003
22.83
73,639.25
0.0040
294.56
73,639.05
0.0001
5.15
73,639.00
0.0035
255.53
73,638.71
0.0001
7.36
73,638.66
0.0001
5.89
73,638.65
0.1484
10,928.71
73,638.64
0.1481
10,907.36
73,638.52
0.0001
5.15
73,638.31
0.0001
5.15
73,638.09
0.0001
5.15
73,638.00
0.0008
58.91
73,637.64
0.0001
5.15
73,637.59
0.1169
8,608.97
73,637.56
0.1495
11,011.02
73,637.41
0.0139
1,024.30
73,637.40
0.0040
294.55
73,637.29
0.1482
10,912.31
73,636.40
0.0342
2,520.57
73,636.22
0.1050
7,734.01
73,636.20
0.0003
20.62
73,636.19
0.1448
10,660.31
73,636.15
0.0079
584.67
73,636.08
0.0001
6.63
73,636.03
0.0007
51.55
73,636.02
0.0004
32.40
73,636.00
0.0008
58.91
73,635.94
0.1480
10,900.33
73,635.91
0.0001
5.15
73,635.57
0.0001
5.89
73,635.56
0.6041
44,482.51
73,635.55
0.0040
294.54
73,635.48
0.0001
5.15
73,635.47
0.4896
36,050.45
73,635.18
0.0016
120.76
73,635.01
0.0006
44.92
73,634.64
0.0400
2,945.39
73,634.59
0.1479
10,889.82
73,634.50
0.1642
12,092.26
73,634.35
0.0136
1,000.69
73,634.19
0.0375
2,762.75
73,634.14
0.0136
1,000.69
73,634.00
0.0008
58.91
73,633.95
0.0001
5.15
73,633.82
0.1480
10,895.60
73,633.81
0.7857
57,854.08
73,633.72
0.0138
1,018.35
73,633.70
0.0040
294.53
73,633.40
0.0001
5.15
73,632.66
0.5705
42,008.91
73,632.65
0.0201
1,478.54
73,632.64
0.8060
59,347.91
73,632.62
0.2730
20,101.71
73,632.32
0.0400
2,945.29
73,632.31
0.0200
1,472.65
73,632.19
0.0074
547.82
73,632.06
0.4896
36,050.26
73,632.00
0.0008
58.91
73,631.93
0.0400
2,945.28
73,631.89
0.1461
10,756.88
73,631.85
0.0040
294.53
73,631.81
0.0874
6,436.16
73,631.61
0.0001
5.15
73,631.51
0.0200
1,472.63
73,631.30
0.0001
5.89
73,631.29
0.1939
14,274.90
73,631.28
0.0500
3,681.56
73,630.90
0.0001
5.15
73,630.79
0.0001
5.15
73,630.55
0.0001
5.89
73,630.54
0.1479
10,889.22
73,630.51
0.0002
14.73
73,630.26
0.0001
5.15
73,630.25
0.0573
4,221.96
73,630.13
0.0203
1,493.22
73,630.12
0.0200
1,472.60
73,630.11
0.0400
2,945.20
73,630.00
0.0098
721.57
73,629.99
0.2700
19,879.36
73,629.72
0.0007
53.01
73,629.45
0.3736
27,504.28
73,629.44
0.5707
42,018.85
73,629.43
2.6204
192,941.50
73,629.42
1.6673
122,763.80
73,629.35
0.0001
8.10
73,629.29
0.0001
5.89
73,629.28
1.0268
75,600.34
73,629.19
0.4896
36,050.32
73,628.94
0.0136
1,000.62
73,628.82
0.0063
463.13
73,628.81
0.0003
20.62
73,628.66
0.0002
11.78
73,628.64
0.0200
1,472.57
73,628.39
0.0001
5.15
73,628.24
0.0341
2,508.51
73,628.15
0.0040
294.51
73,628.03
0.0001
5.89
73,628.02
2.7159
199,967.08
73,628.00
0.8116
59,756.48
73,627.99
0.9900
72,891.71
73,627.74
0.0200
1,472.55
73,627.39
0.0699
5,148.76
73,627.11
0.0063
463.11
73,627.03
0.0200
1,472.54
73,626.67
0.0033
245.18
73,626.59
0.0400
2,945.06
73,626.57
0.0001
5.15
73,626.45
0.0001
5.89
73,626.44
0.4896
36,050.45
73,626.30
0.0040
294.51
73,626.00
0.0228
1,678.67
73,625.89
0.0001
5.15
73,625.76
0.0001
5.89
73,625.71
0.0001
5.15
73,625.70
0.4937
36,349.01
73,625.69
0.0800
5,890.06
73,625.30
0.0001
5.15
73,625.26
0.0001
5.89
73,625.25
0.0030
220.88
73,625.03
0.0050
370.33
73,624.94
0.0242
1,778.04
73,624.73
0.0136
999.82
73,624.45
0.0040
294.50
73,624.34
0.0352
2,593.05
73,624.26
0.0001
5.89
73,624.25
0.6432
47,358.06
73,624.00
0.0228
1,678.63
73,623.80
0.4897
36,049.89
73,623.67
0.1196
8,806.13
73,623.55
0.0136
1,000.54
73,623.39
0.0001
5.15
73,622.97
0.0525
3,861.52
73,622.88
0.0001
5.15
73,622.69
0.0003
20.61
73,622.60
0.0040
294.49
73,622.50
0.0455
3,352.77
73,622.08
0.0002
11.78
73,622.05
0.2700
19,877.95
73,622.00
0.0228
1,678.58
73,621.96
0.0002
13.25
73,621.78
0.0001
5.89
73,621.77
1.2597
92,742.82
73,621.67
0.0001
5.15
73,621.52
0.0001
5.15
73,621.47
0.0816
6,006.78
73,621.31
0.5705
42,002.43
73,621.30
0.0001
5.15
73,621.24
0.0001
6.63
73,621.19
0.0001
9.57
73,621.04
0.0141
1,035.85
73,620.89
0.0001
5.15
73,620.75
0.0040
294.48
73,620.66
0.0592
4,358.34
73,620.54
0.0002
14.72
73,620.35
0.0138
1,015.22
73,620.00
0.0279
2,051.79
73,619.96
0.3736
27,500.74
73,619.27
0.0001
5.89
73,619.26
2.7159
199,943.28
73,619.20
0.0001
5.15
73,619.19
0.0004
25.77
73,618.90
0.0040
294.48
73,618.82
0.0770
5,666.44
73,618.55
0.0350
2,574.44
73,618.40
0.0001
5.89
73,618.38
0.0001
5.15
73,618.24
0.5157
37,964.93
73,618.20
0.0451
3,321.65
73,618.00
0.0228
1,678.49
73,617.62
0.0063
463.05
73,617.27
0.0001
5.15
73,617.05
0.0040
294.47
73,616.96
0.0001
5.89
73,616.95
0.5705
41,999.94
73,616.81
0.0237
1,741.77
73,616.53
0.0035
257.66
73,616.45
0.0341
2,508.11
73,616.05
0.0014
99.38
73,616.00
0.0228
1,678.44
73,615.88
0.0001
5.15
73,615.71
0.6147
45,249.37
73,615.56
0.0027
199.50
73,615.50
0.0001
5.15
73,615.40
0.0001
5.15
73,615.25
0.0003
20.61
73,615.20
0.0040
294.46
73,614.72
0.0002
11.78
73,614.57
0.0001
8.10
73,614.27
0.0001
5.89
73,614.26
2.0752
152,766.52
73,614.25
0.5845
43,029.00
73,614.00
0.0228
1,678.40
73,613.93
0.0012
84.66
73,613.83
0.5705
41,998.16
73,613.82
0.2701
19,882.36
73,613.49
0.0001
5.89
73,613.48
1.3468
99,138.95
73,613.40
0.3203
23,577.64
73,613.39
0.1385
10,196.19
73,613.38
0.0001
5.15
73,613.36
0.0050
370.28
73,613.35
0.0040
294.45
73,613.33
0.0033
245.13
73,613.28
0.0004
25.76
73,613.26
0.0063
463.03
73,612.98
0.0139
1,023.96
73,612.96
0.9569
70,436.56
73,612.00
0.0228
1,678.35
73,611.99
0.0001
5.15
73,611.91
0.0019
142.07
73,611.83
2.7164
199,955.49
73,611.81
0.0001
5.15
73,611.75
0.3736
27,497.67
73,611.74
0.1970
14,502.99
73,611.50
0.0040
294.45
73,611.04
0.0001
5.89
73,611.03
0.0001
9.57
73,610.87
0.0001
5.15
73,610.81
0.1964
14,453.48
73,610.80
0.5705
41,996.43
73,610.67
0.0002
14.72
73,610.15
0.0200
1,472.20
73,610.02
0.0003
20.61
73,610.00
0.0278
2,046.36
73,609.69
0.0012
87.60
73,609.47
0.0001
5.15
73,608.99
0.0001
5.15
73,608.37
0.0001
5.15
73,608.13
0.0063
463.00
73,608.12
0.0001
5.15
73,608.00
0.0228
1,678.26
73,607.87
0.0007
49.32
73,607.81
0.0003
20.61
73,607.42
0.0007
49.32
73,607.36
0.0002
11.78
73,607.18
1.5491
114,024.15
73,607.17
0.5705
41,994.36
73,606.93
0.0001
5.15
73,606.56
0.0757
5,569.81
73,606.41
0.0001
8.83
73,606.40
0.0001
6.62
73,606.01
0.0041
299.58
73,606.00
0.0228
1,678.22
73,605.87
0.0001
5.15
73,605.48
0.0141
1,035.63
73,605.44
1.3469
99,138.43
73,605.16
0.1001
7,370.82
73,605.05
0.0001
5.15
73,604.67
0.0341
2,507.71
73,604.43
0.0001
5.15
73,604.37
0.2700
19,873.18
73,604.11
0.5705
41,992.62
73,604.10
2.7161
199,913.15
73,604.09
0.4740
34,890.55
73,604.00
0.0228
1,678.17
73,603.86
0.0002
14.72
73,603.68
0.0001
5.89
73,603.67
0.0270
1,985.09
73,603.64
0.0001
5.15
73,603.33
0.0433
3,189.97
73,603.32
0.0035
256.88
73,603.10
0.0069
504.92
73,602.85
0.0242
1,777.51
73,602.83
0.0001
5.15
73,602.64
0.0003
20.61
73,602.24
0.0010
75.07
73,602.00
0.0228
1,678.13
73,601.99
0.0001
9.57
73,601.69
0.0050
370.22
73,601.10
0.0040
294.40
73,600.86
0.0001
5.15
73,600.78
0.0200
1,472.02
73,600.61
0.0002
14.72
73,600.57
0.0002
14.72
73,600.37
0.0003
20.61
73,600.00
0.0347
2,553.92
73,599.79
0.0001
8.10
73,599.69
0.5705
41,990.10
73,599.68
0.5765
42,427.27
73,599.43
0.0010
75.07
73,599.33
0.0001
5.15
73,599.02
0.0001
5.15
73,598.98
0.0001
6.62
73,598.64
0.0063
462.94
73,598.55
0.0010
75.07
73,598.36
0.0001
5.15
73,598.33
0.0052
380.50
73,598.32
0.0001
9.57
73,598.00
0.0228
1,678.03
73,597.74
1.3470
99,139.10
73,597.73
0.0200
1,471.95
73,597.71
0.0200
1,471.95
73,597.70
0.0063
462.93
73,597.67
0.0200
1,471.95
73,597.55
0.0200
1,471.95
73,597.45
0.0001
5.15
73,596.64
0.3736
27,492.02
73,596.32
0.0001
5.89
73,596.12
0.5705
41,988.06
73,596.05
1.1497
84,612.64
73,596.04
2.7161
199,891.26
73,596.02
0.2700
19,870.93
73,596.01
0.0341
2,507.42
73,596.00
0.0229
1,687.56
73,595.99
0.0001
9.57
73,595.65
0.0001
5.15
73,595.30
0.0200
1,471.91
73,595.27
0.0200
1,471.91
73,594.91
0.0041
299.53
73,594.87
0.0010
75.07
73,594.75
0.0003
20.61
73,594.70
0.0010
73.59
73,594.66
0.4500
33,116.86
73,594.46
0.0200
1,471.89
73,594.00
0.0228
1,677.94
73,593.36
0.0001
5.15
73,592.93
0.0003
20.61
73,592.80
0.0001
5.15
73,592.64
0.0002
11.77
73,592.52
0.7730
56,887.02
73,592.51
0.5705
41,986.00
73,592.48
0.0001
8.10
73,592.40
0.0001
8.10
73,592.00
0.0228
1,677.90
73,591.84
0.0001
9.57
73,591.73
0.0200
1,471.83
73,591.56
0.0001
6.62
73,591.34
0.0063
459.95
73,591.27
0.0001
5.15
73,590.33
1.3472
99,138.68
73,590.02
0.0051
375.31
73,590.00
0.0324
2,382.84
73,589.92
0.0141
1,035.41
73,589.19
0.0034
249.47
73,589.18
0.0043
319.38
73,589.15
0.0063
462.88
73,589.01
0.5705
41,984.00
73,588.96
0.0001
5.89
73,588.67
1.3649
100,439.70
73,588.66
0.3736
27,489.04
73,588.65
0.2700
19,868.94
73,588.35
0.0001
5.15
73,588.27
0.0018
134.67
73,588.00
0.0228
1,677.81
73,587.62
0.0024
173.67
73,587.36
0.0003
20.60
73,587.07
0.3185
23,434.54
73,586.80
0.0001
5.15
73,586.75
0.3001
22,084.86
73,586.67
0.0033
245.04
73,586.48
0.0001
9.57
73,586.27
2.7169
199,923.59
73,586.00
0.0228
1,677.76
73,585.85
0.0001
5.15
73,585.67
0.0031
228.12
73,585.63
0.5705
41,982.07
73,585.49
0.0116
852.86
73,585.28
0.0002
11.77
73,585.09
0.0001
5.15
73,585.01
0.0001
8.09
73,584.94
0.0001
5.15
73,584.31
0.8720
64,163.31
73,584.30
2.4144
177,660.46
73,584.18
0.0116
855.05
73,584.14
0.0001
6.62
73,584.00
0.0228
1,677.72
73,583.88
0.0014
99.34
73,583.87
0.0041
299.49
73,583.83
0.0010
75.06
73,583.67
0.4054
29,833.76
73,582.80
0.0001
5.15
73,582.39
0.0043
315.67
73,582.36
0.0200
1,471.65
73,582.14
0.0063
462.83
73,582.00
0.0228
1,677.67
73,581.77
0.0069
504.77
73,581.60
0.0001
5.89
73,581.55
1.1155
82,081.69
73,581.54
1.4868
109,403.24
73,581.41
0.2079
15,298.31
73,581.28
0.2700
19,866.95
73,580.97
0.5705
41,979.42
73,580.85
0.0001
5.15
73,580.81
0.1850
13,612.45
73,580.80
0.0001
5.15
73,580.77
0.0242
1,776.98
73,580.39
0.0001
9.57
73,580.20
0.0200
1,471.60
73,580.15
0.0010
75.05
73,580.12
0.0341
2,506.87
73,580.00
0.0281
2,065.39
73,579.96
0.1866
13,732.96
73,579.93
0.0041
303.15
73,579.84
0.0200
1,471.60
73,579.82
0.0695
5,113.80
73,579.72
0.0272
1,999.90
73,579.67
0.0063
462.82
73,579.53
0.0200
1,471.59
73,579.43
0.0200
1,471.59
73,579.31
0.0200
1,471.59
73,579.30
0.0200
1,471.59
73,579.25
0.0200
1,471.59
73,579.13
0.0200
1,471.58
73,579.02
0.0200
1,471.58
73,578.71
2.7169
199,903.05
73,578.69
0.1850
13,612.06
73,578.66
0.3464
25,486.91
73,578.55
0.0001
5.15
73,578.44
0.1568
11,533.42
73,578.35
0.0051
375.25
73,578.06
0.0003
20.60
73,578.00
0.0228
1,677.58
73,577.92
0.0002
11.77
73,577.86
0.5663
41,664.93
73,577.85
0.5705
41,977.63
73,577.62
0.0001
8.09
73,577.45
0.8160
60,037.73
73,577.40
0.0253
1,863.72
73,576.88
0.0200
1,471.54
73,576.85
0.0200
1,471.54
73,576.72
0.0001
6.62
73,576.20
0.0001
5.15
73,576.18
0.0242
1,782.75
73,576.12
0.0043
313.43
73,576.04
0.0200
1,471.52
73,576.00
0.0228
1,677.53
73,575.98
0.0001
5.15
73,575.84
0.0001
5.15
73,575.66
0.0002
11.04
73,575.65
0.0061
451.75
73,575.64
0.0001
9.56
73,575.57
0.4482
32,975.83
73,575.24
0.0001
5.15
73,574.45
0.0360
2,648.68
73,574.36
0.0141
1,035.19
73,574.24
0.0001
5.89
73,574.14
0.5705
41,975.52
73,574.00
0.0228
1,677.49
73,573.92
1.0310
75,856.18
73,573.91
0.2700
19,864.96
73,573.64
0.0001
5.15
73,573.34
0.0001
5.15
73,573.33
0.0033
245.00
73,573.06
0.0012
84.61
73,573.04
0.0041
299.44
73,572.72
0.0001
7.36
73,572.41
0.0003
20.60
73,572.00
0.5819
42,810.08
73,571.82
0.0034
249.41
73,571.81
0.0272
1,997.47
73,571.42
0.0004
28.69
73,571.21
0.0001
5.15
73,571.20
0.0001
5.15
73,571.11
0.0220
1,619.30
73,571.07
2.7147
199,725.59
73,571.00
0.0269
1,976.85
73,570.88
0.1864
13,713.61
73,570.84
0.0001
5.15
73,570.78
0.3727
27,421.30
73,570.62
0.0003
20.60
73,570.56
0.0002
11.77
73,570.30
0.0001
5.15
73,570.26
0.4895
36,008.96
73,570.23
0.0001
8.09
73,570.18
0.0063
462.76
73,570.15
0.0001
7.36
73,570.00
0.0278
2,045.25
73,569.97
0.0069
504.69
73,569.77
0.0341
2,506.52
73,569.75
0.0001
9.56
73,569.36
0.7454
54,841.54
73,569.30
0.0001
6.62
73,569.10
0.0002
11.77
73,568.86
1.6772
123,392.63
73,568.85
0.3727
27,420.58
73,568.69
0.0001
5.15
73,568.34
0.0001
5.15
73,568.19
0.0407
2,996.43
73,568.00
0.0228
1,677.35
73,567.75
0.0001
9.56
73,567.50
0.3464
25,483.05
73,566.94
0.0068
499.52
73,566.88
0.0001
5.89
73,566.68
0.0050
370.04
73,566.58
0.0063
462.73
73,566.57
0.3431
25,240.69
73,566.56
0.5705
41,971.19
73,566.55
0.0001
5.15
73,566.54
0.2700
19,862.97
73,566.45
0.0001
5.15
73,566.36
0.0005
36.05
73,566.00
0.0228
1,677.30
73,565.63
0.0272
1,998.04
73,565.12
0.0171
1,257.23
73,565.00
0.0003
20.60
Recent Trades
Price
Size
Time
73,639.9900
0.0005
18:24:25
73,639.9900
0.0005
18:24:25
73,639.9900
0.0001
18:24:25
73,639.9900
0.0041
18:24:25
73,640.0000
0.0001
18:24:25
73,640.0000
0.0000
18:24:25
73,639.9900
0.0015
18:24:26
73,639.9900
0.0002
18:24:26
73,639.9900
0.0009
18:24:26
73,639.9900
0.0002
18:24:26
73,640.0000
0.0000
18:24:26
73,640.0000
0.0001
18:24:26
73,640.0000
0.0000
18:24:26
73,639.9900
0.0007
18:24:27
73,639.9900
0.0014
18:24:27
73,639.9900
0.0025
18:24:27
73,639.9900
0.0050
18:24:27
73,639.9900
0.0004
18:24:28
73,639.9900
0.0004
18:24:29
73,640.0000
0.0001
18:24:30
73,640.0000
0.0007
18:24:30
73,640.0000
0.0007
18:24:30
73,639.9900
0.0019
18:24:31
73,639.9900
0.0003
18:24:31
73,639.9900
0.0025
18:24:31
73,639.9900
0.0025
18:24:31
73,639.9900
0.0022
18:24:31
73,639.9900
0.0025
18:24:31
73,639.9900
0.0001
18:24:31
73,639.9900
0.0001
18:24:31
73,639.9900
0.0001
18:24:31
73,639.9900
0.0001
18:24:31
73,639.9900
0.0001
18:24:31
73,639.9900
0.0012
18:24:31
73,639.9900
0.0001
18:24:31
73,639.9900
0.0001
18:24:31
73,639.9900
0.0001
18:24:31
73,639.9900
0.0011
18:24:31
73,639.9900
0.0002
18:24:31
73,639.9900
0.0001
18:24:31
73,639.9900
0.0001
18:24:31
73,639.9900
0.0001
18:24:31
73,639.9900
0.0001
18:24:31
73,639.9900
0.0175
18:24:31
73,639.9900
0.0002
18:24:34
73,640.0000
0.0001
18:24:34
73,639.9900
0.0017
18:24:35
73,639.9900
0.0003
18:24:35
73,639.9900
0.0015
18:24:35
73,639.9900
0.0002
18:24:36
73,640.0000
0.0004
18:24:36
73,640.0000
0.0001
18:24:37
73,639.9900
0.0006
18:24:37
73,639.9900
0.0002
18:24:39
73,640.0000
0.0012
18:24:39
73,640.0000
0.0000
18:24:39
73,639.9900
0.0002
18:24:39
73,639.9900
0.0004
18:24:42
73,639.9900
0.0006
18:24:43
73,640.0000
0.0002
18:24:43
73,640.0000
0.0001
18:24:43
73,640.0000
0.0001
18:24:43
73,640.0000
0.0001
18:24:43
73,640.0000
0.0001
18:24:43
73,640.0000
0.0001
18:24:43
73,640.0000
0.0000
18:24:43
73,640.0000
0.0014
18:24:44
73,639.9900
0.0004
18:24:48
73,639.9900
0.0700
18:24:49
73,640.0000
0.0002
18:24:49
73,640.0000
0.0039
18:24:52
73,640.0000
0.0002
18:24:52
73,640.0000
0.0001
18:24:52
73,640.0000
0.0001
18:24:52
73,640.0000
0.0001
18:24:52
73,640.0000
0.0000
18:24:52
73,639.9900
0.0002
18:24:52
73,640.0000
0.0004
18:24:53
73,640.0000
0.0003
18:24:53
73,640.0000
0.0003
18:24:55
73,639.9900
0.0004
18:24:57
73,639.9900
0.0017
18:24:57
73,639.9900
0.0012
18:24:58
73,639.9900
0.0054
18:24:59
73,640.0000
0.0007
18:24:59
73,640.0000
0.0008
18:25:00
73,640.0000
0.0012
18:25:00
73,640.0000
0.0004
18:25:00
73,640.0000
0.0001
18:25:02
73,640.0000
0.0003
18:25:02
73,640.0000
0.0001
18:25:02
73,640.0000
0.0004
18:25:02
73,639.9900
0.0003
18:25:02
73,640.0000
0.0003
18:25:02
73,640.0000
0.0003
18:25:03
73,639.9900
0.0006
18:25:04
73,639.9900
0.0027
18:25:05
73,639.9900
0.0004
18:25:05
73,640.0000
0.0400
18:25:05
73,639.9900
0.0006
18:25:05