lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
51.58
Open 52.39000000
Low 51.39000000
High 52.76000000
Vol 160,479
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
56.73
0.2320
13.16
56.72
2.3800
134.99
56.71
1.6870
95.67
56.70
21.1710
1,200.40
56.69
0.9920
56.24
56.68
1.4020
79.47
56.66
12.9450
733.46
56.65
1.3540
76.70
56.64
2.8330
160.46
56.63
0.8680
49.15
56.62
6.4710
366.39
56.61
0.4500
25.47
56.60
46.4860
2,631.11
56.59
0.6030
34.12
56.58
23.6230
1,336.59
56.57
90.5120
5,120.26
56.56
1.5720
88.91
56.55
0.0910
5.15
56.54
0.0990
5.60
56.53
0.3410
19.28
56.52
1.7440
98.57
56.51
0.7430
41.99
56.50
50.4740
2,851.78
56.49
0.2330
13.16
56.48
2.7760
156.79
56.47
2.2010
124.29
56.46
29.0230
1,638.64
56.45
0.7500
42.34
56.44
0.2100
11.85
56.43
1.2720
71.78
56.42
4.2550
240.07
56.40
25.2560
1,424.44
56.39
10.6580
601.00
56.38
1.7670
99.62
56.37
10.0030
563.87
56.36
0.3600
20.29
56.35
0.0920
5.18
56.34
4.1020
231.11
56.33
10.0680
567.13
56.32
2.2150
124.75
56.31
9.0620
510.28
56.30
8.7260
491.27
56.29
0.7730
43.51
56.28
0.9390
52.85
56.27
1.5370
86.49
56.26
1.5010
84.45
56.25
0.7180
40.39
56.24
2.1200
119.23
56.23
4.4600
250.79
56.22
0.4700
26.42
56.21
0.9910
55.70
56.20
44.5430
2,503.32
56.19
5.6490
317.42
56.18
0.3570
20.06
56.17
14.9950
842.27
56.16
1.0950
61.50
56.15
1.0770
60.47
56.14
0.2300
12.91
56.13
13.6930
768.59
56.12
1.2290
68.97
56.10
3.0250
169.70
56.09
2.2080
123.85
56.08
0.2830
15.87
56.07
0.5820
32.63
56.06
0.0920
5.16
56.05
0.9290
52.07
56.04
0.6190
34.69
56.03
0.4220
23.64
56.02
2.7720
155.29
56.01
0.4430
24.81
56.00
379.0380
21,226.13
55.99
6.5780
368.30
55.98
8.6110
482.04
55.96
2.2940
128.37
55.95
0.1120
6.27
55.94
0.4020
22.49
55.93
0.3810
21.31
55.92
1.4250
79.69
55.91
1.9830
110.87
55.90
17.6540
986.86
55.88
75.1390
4,198.77
55.87
1.4840
82.91
55.86
3.6760
205.34
55.85
0.5600
31.28
55.84
2.6840
149.87
55.83
1.3880
77.49
55.82
123.3980
6,888.08
55.81
0.1360
7.59
55.80
16.3650
913.17
55.79
0.7070
39.44
55.78
14.5150
809.65
55.77
0.4040
22.53
55.76
0.6820
38.03
55.75
3.1110
173.44
55.73
1.3150
73.28
55.72
1.5200
84.69
55.71
0.3610
20.11
55.70
14.5810
812.16
55.69
1.9270
107.31
55.68
3.3010
183.80
55.67
1.0710
59.62
55.66
187.1450
10,416.49
55.65
5.1350
285.76
55.63
0.7320
40.72
55.62
2.2440
124.81
55.61
0.5910
32.87
55.60
9.5000
528.20
55.59
8.0100
445.28
55.58
1.5700
87.26
55.57
1.0170
56.51
55.56
0.2210
12.28
55.55
115.1880
6,398.69
55.54
2.4880
138.18
55.53
5.1880
288.09
55.52
2.2890
127.09
55.51
0.3590
19.93
55.50
83.4120
4,629.37
55.49
0.7060
39.18
55.48
2.5960
144.03
55.47
2.2900
127.03
55.45
0.1080
5.99
55.44
1.0120
56.11
55.43
2.1540
119.40
55.42
1.0070
55.81
55.41
2.0020
110.93
55.40
36.1160
2,000.83
55.39
10.0860
558.66
55.38
17.7560
983.33
55.37
183.2800
10,148.21
55.36
0.3830
21.20
55.35
0.6370
35.26
55.34
1.4950
82.73
55.33
0.4450
24.62
55.32
0.4580
25.34
55.31
0.2940
16.26
55.30
2.2180
122.66
55.29
0.4570
25.27
55.28
21.7970
1,204.94
55.27
1.8010
99.54
55.26
151.6180
8,378.41
55.25
2.8430
157.08
55.24
6.1600
340.28
55.23
2.1260
117.42
55.22
0.3240
17.89
55.21
2.5020
138.14
55.20
127.5620
7,041.42
55.19
1.9420
107.18
55.18
1.9120
105.50
55.17
1.2110
66.81
55.16
4.6560
256.82
55.15
7.5450
416.11
55.14
5.8620
323.23
55.13
13.9090
766.80
55.12
2.7450
151.30
55.11
1.0060
55.44
55.10
5.8310
321.29
55.09
1.5970
87.98
55.08
0.5010
27.60
55.07
0.4000
22.03
55.06
2.8370
156.21
55.05
35.5010
1,954.33
55.04
0.4930
27.13
55.03
0.0960
5.28
55.02
2.5860
142.28
55.01
0.3450
18.98
55.00
269.9740
14,848.57
54.99
1.7240
94.80
54.98
1.4520
79.83
54.97
10.4020
571.80
54.96
0.1930
10.61
54.95
0.8290
45.55
54.94
1.4940
82.08
54.93
0.1780
9.78
54.92
1.0180
55.91
54.91
0.5990
32.89
54.90
21.0470
1,155.48
54.89
0.3900
21.41
54.88
0.4130
22.67
54.87
19.8370
1,088.46
54.86
3.5640
195.52
54.85
21.2650
1,166.39
54.84
3.0620
167.92
54.83
2.2010
120.68
54.82
20.8960
1,145.52
54.81
1.9560
107.21
54.80
3.4730
190.32
54.79
17.3370
949.89
54.78
0.3570
19.56
54.77
0.8540
46.77
54.76
8.6760
475.10
54.75
12.2670
671.62
54.74
0.9810
53.70
54.73
3.4720
190.02
54.72
24.9210
1,363.68
54.71
0.9670
52.90
54.70
5.5190
301.89
54.69
0.1030
5.63
54.68
1.1730
64.14
54.67
237.9350
13,007.91
54.66
1.0470
57.23
54.65
231.7460
12,664.92
54.64
1.7180
93.87
54.63
0.2320
12.67
54.62
2.3540
128.58
54.61
7.9370
433.44
54.60
99.9990
5,459.95
54.59
72.5020
3,957.88
54.58
1.1720
63.97
54.57
11.3450
619.10
54.56
1.8190
99.24
54.55
11.8990
649.09
54.54
1.4670
80.01
54.53
0.1420
7.74
54.52
0.3260
17.77
54.51
0.9220
50.26
54.50
173.5040
9,455.97
54.49
0.2100
11.44
54.48
3.3050
180.06
54.47
0.1940
10.57
54.46
2.1200
115.46
54.45
11.8410
644.74
54.44
0.1570
8.55
54.43
0.3120
16.98
54.41
2.5000
136.02
54.40
36.4130
1,980.87
54.39
0.2120
11.53
54.38
0.4610
25.07
54.37
19.0410
1,035.26
54.36
4.5030
244.78
54.35
0.2200
11.96
54.34
0.1000
5.43
54.33
0.6640
36.08
54.32
0.7010
38.08
54.31
0.2070
11.24
54.30
34.9250
1,896.43
54.29
3.4000
184.59
54.28
6.5680
356.51
54.27
379.5340
20,597.31
54.26
2.5270
137.12
54.25
37.7490
2,047.88
54.24
4.6580
252.65
54.23
0.4550
24.67
54.22
2.1640
117.33
54.21
0.4200
22.77
54.20
24.0330
1,302.59
54.19
1.7370
94.13
54.18
12.4960
677.03
54.17
2.4290
131.58
54.16
0.4340
23.51
54.15
1.4960
81.01
54.14
0.9440
51.11
54.13
0.2390
12.94
54.12
0.9140
49.47
54.11
0.2320
12.55
54.10
118.8220
6,428.27
54.09
1.3900
75.19
54.08
3.4400
186.04
54.07
0.2100
11.35
54.06
1.9260
104.12
54.04
0.5370
29.02
54.03
17.0360
920.46
54.02
1.4440
78.00
54.01
10.0320
541.83
54.00
265.6920
14,347.37
53.99
5.1250
276.70
53.98
1.2020
64.88
53.97
55.3890
2,989.34
53.96
0.1970
10.63
53.95
34.3320
1,852.21
53.94
0.2520
13.59
53.93
0.2990
16.13
53.92
0.2320
12.51
53.91
1.5640
84.32
53.90
17.5040
943.47
53.89
0.1600
8.62
53.88
152.7700
8,231.25
53.87
1.3530
72.89
53.85
7.3320
394.83
53.84
1.6200
87.22
53.83
2.4390
131.29
53.82
0.2140
11.52
53.81
3.4400
185.11
53.80
3.6480
196.26
53.79
3.3700
181.27
53.78
2.4810
133.43
53.77
20.9160
1,124.65
53.76
0.7990
42.95
53.75
1.4720
79.12
53.74
1.1060
59.44
53.73
32.4110
1,741.44
53.72
19.7290
1,059.84
53.71
1.8690
100.38
53.70
25.2200
1,354.31
53.69
1.9590
105.18
53.68
0.3640
19.54
53.67
0.4090
21.95
53.66
4.7840
256.71
53.65
0.3210
17.22
53.64
1.6770
89.95
53.63
1.8250
97.87
53.62
0.6530
35.01
53.61
0.7080
37.96
53.60
7.3300
392.89
53.59
4.9080
263.02
53.58
0.2930
15.70
53.57
1.3030
69.80
53.56
1.1820
63.31
53.55
45.9540
2,460.84
53.54
1.3090
70.08
53.53
198.2420
10,611.89
53.52
0.2200
11.77
53.51
0.2900
15.52
53.50
78.5090
4,200.23
53.49
0.5590
29.90
53.47
1.1340
60.63
53.46
7.5730
404.85
53.45
12.8700
687.90
53.44
0.9960
53.23
53.43
1.2570
67.16
53.42
0.3250
17.36
53.41
5.1190
273.41
53.40
9.7550
520.92
53.39
2.8010
149.55
53.38
0.3390
18.10
53.37
8.3910
447.83
53.36
3.2990
176.03
53.35
3.9780
212.23
53.34
0.4100
21.87
53.33
1.4290
76.21
53.32
40.5960
2,164.58
53.31
0.6470
34.49
53.30
25.2120
1,343.80
53.29
1.9470
103.76
53.28
9.7590
519.96
53.27
1.7380
92.58
53.26
1.4540
77.44
53.25
66.0880
3,519.19
53.24
1.2710
67.67
53.23
0.3120
16.61
53.22
52.4980
2,793.94
53.21
0.4560
24.26
53.20
4.5300
241.00
53.19
4.7630
253.34
53.18
66.4950
3,536.20
53.16
1.7130
91.06
53.15
1.0980
58.36
53.14
2.6010
138.22
53.13
1.1100
58.97
53.12
1.7290
91.84
53.11
4.9900
265.02
53.10
12.9710
688.76
53.09
1.8610
98.80
53.08
2.4890
132.12
53.07
1.1520
61.14
53.05
4.2830
227.21
53.04
15.8830
842.43
53.03
3.1280
165.88
53.02
8.3390
442.13
53.01
0.5810
30.80
53.00
484.9580
25,702.77
52.99
120.7590
6,399.02
52.98
8.3610
442.97
52.97
0.4280
22.67
52.96
1.3230
70.07
52.95
22.7850
1,206.47
52.94
1.2010
63.58
52.93
3.4020
180.07
52.92
3.5140
185.96
52.91
6.7300
356.08
52.90
33.2870
1,760.88
52.89
1.9150
101.28
52.88
5.6640
299.51
52.87
3.1410
166.06
52.86
6.6260
350.25
52.85
0.7650
40.43
52.84
1.5780
83.38
52.83
3.7080
195.89
52.82
4.4280
233.89
52.81
0.5300
27.99
52.80
37.3490
1,972.03
52.79
1.1580
61.13
52.78
0.8240
43.49
52.77
1.6900
89.18
52.76
8.0880
426.72
52.75
3.6950
194.91
52.74
0.3030
15.98
52.73
0.1070
5.64
52.72
0.2170
11.44
52.70
11.0750
583.65
52.68
0.3840
20.23
52.67
1.0880
57.30
52.66
3.1840
167.67
52.65
0.2280
12.00
52.64
0.3240
17.06
52.63
0.3870
20.37
52.62
2.7340
143.86
52.61
2.1430
112.74
52.60
2.7030
142.18
52.59
9.7670
513.65
52.58
0.7200
37.86
52.57
0.3260
17.14
52.56
9.5950
504.31
52.55
4.7150
247.77
52.54
0.9830
51.65
52.53
1.4870
78.11
52.52
0.2580
13.55
52.51
1.8240
95.78
52.50
69.0950
3,627.49
52.49
1.0390
54.54
52.48
2.7070
142.06
52.47
9.7710
512.68
52.46
0.1440
7.55
52.45
1.9650
103.06
52.44
0.2150
11.27
52.43
0.7270
38.12
52.42
0.9140
47.91
52.41
1.9380
101.57
52.40
7.2220
378.43
52.39
1.0990
57.58
52.38
2.6930
141.06
52.37
2.2120
115.84
52.36
5.5720
291.75
52.35
3.1320
163.96
52.34
0.4490
23.50
52.33
1.3320
69.70
52.32
3.3350
174.49
52.31
1.0030
52.47
52.30
0.4160
21.76
52.29
1.1110
58.09
52.28
2.5090
131.17
52.27
4.6360
242.32
52.26
0.6860
35.85
52.25
3.6190
189.09
52.24
1.0950
57.20
52.23
2.4280
126.81
52.22
0.3410
17.81
52.21
0.1970
10.29
52.20
45.1790
2,358.34
52.19
7.5660
394.87
52.18
2.4370
127.16
52.17
1.1410
59.53
52.16
2.7880
145.42
52.15
2.3620
123.18
52.14
24.3930
1,271.85
52.13
56.1950
2,929.45
52.12
0.3110
16.21
52.11
2.9060
151.43
52.10
0.6730
35.06
52.09
2.1460
111.79
52.08
0.8970
46.72
52.07
0.8260
43.01
52.06
3.6120
188.04
52.05
1,943.1110
101,138.93
52.04
8.1290
423.03
52.03
776.4410
40,398.23
52.02
2.4720
128.59
52.01
7.1530
372.03
52.00
10.0170
520.88
51.99
2.4030
124.93
51.98
1.4400
74.85
51.97
2.2560
117.24
51.96
2.8630
148.76
51.95
15.6420
812.60
51.94
14.7410
765.65
51.93
56.7410
2,946.56
51.92
16.2230
842.30
51.91
43.2510
2,245.16
51.90
55.9950
2,906.14
51.89
18.2930
949.22
51.88
15.1850
787.80
51.87
108.9200
5,649.68
51.86
17.4100
902.88
51.85
52.5890
2,726.74
51.84
50.2730
2,606.15
51.83
31.4960
1,632.44
51.82
34.8120
1,803.96
51.81
83.9130
4,347.53
51.80
51.3950
2,662.26
51.79
35.8070
1,854.44
51.78
14.4720
749.36
51.77
75.1810
3,892.12
51.76
586.2080
30,342.13
51.75
640.2010
33,130.40
51.74
564.2410
29,193.83
51.73
357.3270
18,484.53
51.72
288.4670
14,919.51
51.71
309.0320
15,980.04
51.70
859.1130
44,416.14
51.69
853.2640
44,105.22
51.68
572.9730
29,611.24
51.67
781.4650
40,378.30
51.66
261.5870
13,513.58
51.65
211.8840
10,943.81
51.64
271.2060
14,005.08
51.63
406.1490
20,969.47
51.62
166.1110
8,574.65
51.61
475.8170
24,556.92
51.60
230.9930
11,919.24
51.59
161.7500
8,344.68
51.58
48.9500
2,524.84
51.58
51.57
63.3670
3,267.84
51.56
155.9850
8,042.59
51.55
187.1790
9,649.08
51.54
518.2210
26,709.11
51.53
99.7320
5,139.19
51.52
83.2610
4,289.61
51.51
96.2670
4,958.71
51.50
124.0760
6,389.91
51.49
170.2660
8,767.00
51.48
74.4590
3,833.15
51.47
1,060.4310
54,580.38
51.46
898.7490
46,249.62
51.45
898.9170
46,249.28
51.44
1,704.4370
87,676.24
51.43
39.9850
2,056.43
51.42
38.5540
1,982.45
51.41
33.4310
1,718.69
51.40
53.0660
2,727.59
51.39
139.1360
7,150.20
51.38
63.0430
3,239.15
51.37
63.2750
3,250.44
51.36
24.5230
1,259.50
51.35
14.1750
727.89
51.34
50.1420
2,574.29
51.33
15.0580
772.93
51.32
38.3050
1,965.81
51.31
33.6330
1,725.71
51.30
76.4670
3,922.76
51.29
33.6430
1,725.55
51.28
31.7800
1,629.68
51.27
53.9550
2,766.27
51.26
33.8520
1,735.25
51.25
49.5010
2,536.93
51.24
4.0190
205.93
51.23
1.0590
54.25
51.22
4.2340
216.87
51.21
61.4580
3,147.26
51.20
24.9190
1,275.85
51.19
10.3820
531.45
51.18
776.8620
39,759.80
51.17
2.3740
121.48
51.16
2.9440
150.62
51.15
4.0710
208.23
51.14
2.1340
109.13
51.13
2,011.9580
102,871.41
51.12
7.4920
382.99
51.11
0.2990
15.28
51.10
6.1830
315.95
51.09
4.2220
215.70
51.08
2.4360
124.43
51.07
34.2110
1,747.16
51.06
6.6550
339.80
51.05
1.1130
56.82
51.04
5.1820
264.49
51.03
0.0990
5.05
51.02
28.5490
1,456.57
51.01
12.7980
652.83
51.00
310.5770
15,839.43
50.99
2.1830
111.31
50.98
114.0680
5,815.19
50.97
29.4490
1,501.02
50.96
2.5000
127.40
50.95
0.5760
29.35
50.94
2.4180
123.17
50.93
0.4320
22.00
50.92
5.6170
286.02
50.91
3.2520
165.56
50.90
316.4230
16,105.93
50.89
2.2060
112.26
50.88
3.8980
198.33
50.87
1.8100
92.07
50.86
52.4550
2,667.86
50.85
0.2090
10.63
50.84
2.8350
144.13
50.83
10.3940
528.33
50.82
0.2680
13.62
50.81
41.0350
2,084.99
50.80
79.0290
4,014.67
50.79
0.1260
6.40
50.78
74.8120
3,798.95
50.76
4.8090
244.10
50.75
1.2540
63.64
50.74
5.3940
273.69
50.73
4.9310
250.15
50.72
603.4450
30,606.73
50.71
0.4240
21.50
50.70
42.0980
2,134.37
50.69
0.8610
43.64
50.68
1.1000
55.75
50.67
1.1230
56.90
50.66
1.7640
89.36
50.65
2.1720
110.01
50.64
0.2290
11.60
50.63
1.1560
58.53
50.62
1.4830
75.07
50.61
33.0860
1,674.48
50.60
9.6240
486.97
50.59
30.5440
1,545.22
50.58
0.1140
5.77
50.57
0.2380
12.04
50.56
70.8850
3,583.95
50.55
58.2500
2,944.54
50.54
10.5580
533.60
50.53
40.9910
2,071.28
50.51
1.5340
77.48
50.50
269.7730
13,623.54
50.49
0.1930
9.74
50.48
1.5480
78.14
50.47
0.1000
5.05
50.46
1.4440
72.86
50.45
110.2530
5,562.26
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.2410
12.15
50.40
14.0930
710.29
50.39
0.6640
33.46
50.38
1.4140
71.24
50.37
73.8340
3,719.02
50.36
4.5110
227.17
50.35
4.9120
247.32
50.33
94.1670
4,739.43
50.32
1.2730
64.06
50.30
81.0630
4,077.47
50.28
0.7110
35.75
50.27
0.2000
10.05
50.26
2.1290
107.00
50.25
6.1560
309.34
50.24
4.6470
233.47
50.23
0.9540
47.92
50.22
13.4430
675.11
50.21
0.2120
10.64
50.20
24.6020
1,235.02
50.19
2.5650
128.74
50.18
4.7910
240.41
50.17
5.6400
282.96
50.16
0.5320
26.69
50.15
132.1260
6,626.12
50.14
0.4980
24.97
50.12
3.4960
175.22
50.11
4.8130
241.18
50.10
45.4250
2,275.79
50.09
3.7460
187.64
50.08
2.7250
136.47
50.06
5.1540
258.01
50.05
1.9340
96.80
50.04
0.3490
17.46
50.03
1.1920
59.64
50.02
13.4140
670.97
50.01
97.0950
4,855.72
50.00
3,694.5740
184,728.70
49.99
7.3470
367.28
49.98
3.5620
178.03
49.97
2.8340
141.61
49.96
6.1150
305.51
49.95
0.6530
32.62
49.94
0.3080
15.38
49.93
0.9130
45.59
49.92
3.8490
192.14
49.90
128.2810
6,401.22
49.89
0.7130
35.57
49.88
1.8410
91.83
49.87
0.3040
15.16
49.85
7.2170
359.77
49.84
1.6060
80.04
49.83
0.1050
5.23
49.82
0.2200
10.96
49.81
2.0900
104.10
49.80
22.3640
1,113.73
49.77
2.0140
100.24
49.76
0.4840
24.08
49.75
23.4170
1,165.00
49.74
0.4290
21.34
49.73
2.5060
124.62
49.72
1.1710
58.22
49.71
0.3710
18.44
49.70
21.0380
1,045.59
49.69
0.3220
16.00
49.68
0.1570
7.80
49.67
101.8020
5,056.51
49.66
2.5070
124.50
49.65
4.9560
246.07
49.63
12.5250
621.62
49.62
5.2630
261.15
49.61
2.0780
103.09
49.60
54.4880
2,702.60
49.58
1.0660
52.85
49.57
0.6100
30.24
49.56
0.2420
11.99
49.55
6.7390
333.92
49.52
6.4990
321.83
49.51
0.2220
10.99
49.50
162.3650
8,037.07
49.49
1.1000
54.44
49.48
0.4160
20.58
49.46
0.6600
32.64
49.45
1.7240
85.25
49.44
0.2420
11.96
49.43
0.5320
26.30
49.42
0.1200
5.93
49.40
2.1180
104.63
49.38
0.4050
20.00
49.37
8.0000
394.96
49.36
0.9820
48.47
49.35
0.7110
35.09
49.33
3.2960
162.59
49.32
2.9700
146.48
49.30
13.8690
683.74
49.29
0.5830
28.74
49.28
4.7580
234.47
49.27
0.1100
5.42
49.26
1.3100
64.53
49.25
93.0400
4,582.22
49.24
1.1220
55.25
49.23
10.3260
508.35
49.22
0.1720
8.47
49.21
3.1270
153.88
49.20
14.8770
731.95
49.19
0.9140
44.96
49.18
0.7790
38.31
49.15
0.4350
21.38
49.14
7.1960
353.61
49.12
0.2730
13.41
49.11
28.2790
1,388.78
49.10
10.3690
509.12
49.09
0.4540
22.29
49.08
6.1440
301.55
49.07
0.9090
44.60
49.06
2.5640
125.79
49.05
1.2760
62.59
49.03
0.1360
6.67
49.01
5.8910
288.72
49.00
372.1130
18,233.54
48.99
2.1670
106.16
48.98
0.1720
8.42
48.97
0.2160
10.58
48.96
0.3280
16.06
48.95
0.2170
10.62
48.94
0.3410
16.69
48.93
1.4510
71.00
48.91
0.2100
10.27
48.90
18.0440
882.35
48.88
1.1500
56.21
48.87
0.2960
14.47
48.86
0.6190
30.24
48.84
0.2380
11.62
48.83
0.6980
34.08
48.82
0.1280
6.25
48.81
0.1100
5.37
48.80
54.9460
2,681.36
48.79
2.6190
127.78
48.78
53.2850
2,599.24
48.77
26.8190
1,307.96
48.76
1.8380
89.62
48.75
2.2080
107.64
48.73
0.1160
5.65
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
18.8610
918.53
48.69
11.8640
577.66
48.68
11.9240
580.46
48.67
1.0260
49.94
48.64
0.1240
6.03
48.63
2.6640
129.55
48.62
0.3960
19.25
48.60
3.1170
151.49
48.58
0.6390
31.04
48.57
10.4060
505.42
48.56
2.2880
111.11
48.55
1.5370
74.62
48.54
0.9140
44.37
48.53
0.8280
40.18
48.52
12.7820
620.18
48.51
12.6020
611.32
48.50
74.0470
3,591.28
48.49
0.6340
30.74
48.47
0.1050
5.09
48.45
2.0780
100.68
48.44
0.2700
13.08
48.43
3.2550
157.64
48.42
0.5950
28.81
48.41
0.9140
44.25
48.40
0.2480
12.00
48.38
0.2680
12.97
48.36
2.0670
99.96
48.35
0.1100
5.32
48.34
0.1200
5.80
48.33
4.5950
222.08
48.32
0.2820
13.63
48.31
0.2320
11.21
48.30
0.6800
32.84
48.29
1.0330
49.88
48.28
0.7020
33.89
48.27
0.2350
11.34
48.26
0.3350
16.17
48.25
5.0540
243.86
48.24
0.3410
16.45
48.23
4.7790
230.49
48.22
2.1850
105.36
48.20
0.8200
39.52
48.18
22.9110
1,103.85
48.17
0.6270
30.20
48.16
2.1240
102.29
48.13
134.3670
6,467.08
48.12
0.9380
45.14
48.11
0.3910
18.81
48.10
3.7610
180.90
48.07
2.0590
98.98
48.06
2.1560
103.62
48.04
0.5280
25.37
48.03
1.2780
61.38
48.02
3.5430
170.13
48.01
6.3590
305.30
48.00
1,036.4580
49,749.98
47.99
0.1260
6.05
47.96
0.2090
10.02
47.95
3.9750
190.60
47.93
0.3830
18.36
47.92
31.1490
1,492.66
47.90
33.1440
1,587.60
47.88
0.1460
6.99
47.86
2.4320
116.40
47.85
1.1780
56.37
47.83
4.0960
195.91
47.82
18.8200
899.97
47.80
33.3570
1,594.46
47.79
2.5630
122.49
47.78
13.7490
656.93
47.77
2.0930
99.98
47.76
0.4100
19.58
47.75
14.3430
684.88
47.73
0.1110
5.30
47.72
0.2540
12.12
47.70
18.0000
858.60
47.69
1.2040
57.42
47.68
0.1260
6.01
47.67
1.6060
76.56
47.66
1.2090
57.62
47.65
0.9140
43.55
47.64
0.3660
17.44
47.62
1.2180
58.00
47.61
0.2640
12.57
47.60
3.0060
143.09
47.59
0.6860
32.65
47.56
0.5770
27.44
47.55
2.0110
95.62
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
1.7450
82.92
47.50
193.8030
9,205.64
47.49
0.6360
30.20
47.48
0.2680
12.72
47.44
21.8770
1,037.84
47.42
3.3730
159.95
47.41
0.3440
16.31
47.40
1.3980
66.27
47.36
7.8830
373.34
47.33
0.8570
40.56
47.32
0.1390
6.58
47.31
2.0150
95.33
47.30
0.4000
18.92
47.29
3.0870
145.98
47.28
10.0000
472.80
47.27
1.4860
70.24
47.26
0.2890
13.66
47.25
0.2560
12.10
47.24
5.8460
276.17
47.22
3.1760
149.97
47.20
0.6580
31.06
47.19
0.5920
27.94
47.18
0.1280
6.04
47.17
1.0350
48.82
47.15
3.6480
172.00
47.14
2.1160
99.75
47.12
0.7100
33.46
47.11
2.6290
123.85
47.10
7.4590
351.32
47.09
0.5640
26.56
47.07
0.3480
16.38
47.06
13.2560
623.83
47.04
0.1280
6.02
47.03
2.5270
118.84
47.02
1.0870
51.11
47.01
0.3400
15.98
47.00
695.2960
32,678.91
46.99
0.1260
5.92
46.98
11.0780
520.44
46.97
0.2080
9.77
46.96
0.7520
35.31
46.95
4.3600
204.70
46.94
0.3890
18.26
46.91
0.1460
6.85
46.90
58.8960
2,762.22
46.88
11.6790
547.51
46.87
0.3410
15.98
46.84
0.2420
11.34
46.83
2.0000
93.66
46.82
0.6460
30.25
46.81
0.2860
13.39
46.80
1.9660
92.01
46.78
0.4030
18.85
46.77
0.9140
42.75
46.76
0.2470
11.55
46.75
0.4310
20.15
46.74
0.1110
5.19
46.72
21.8550
1,021.07
46.70
17.9450
838.03
46.69
18.6830
872.31
46.68
0.2550
11.90
46.66
0.9810
45.77
46.65
1.4190
66.20
46.64
8.5860
400.45
46.62
20.9870
978.41
46.61
128.7270
5,999.97
46.60
276.6180
12,890.40
46.59
1.7180
80.04
46.58
0.2680
12.48
46.55
0.7620
35.47
46.52
1.4060
65.41
46.51
0.3740
17.39
46.50
43.8820
2,040.51
46.49
0.5030
23.38
46.48
2.2060
102.53
46.45
50.9340
2,365.88
46.42
0.1120
5.20
46.41
1.1540
53.56
46.40
5.7640
267.45
46.39
1.5750
73.06
46.38
0.2660
12.34
46.37
0.5370
24.90
46.36
0.8020
37.18
46.34
0.2100
9.73
46.33
12.1850
564.53
46.32
0.1200
5.56
46.31
0.2150
9.96
46.30
1,092.9540
50,603.77
46.28
1.0710
49.57
46.27
2.4130
111.65
46.26
0.8840
40.89
46.25
0.1110
5.13
46.24
7.7120
356.60
46.23
20.2200
934.77
46.20
12.1040
559.20
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
1.9850
91.63
46.14
0.2460
11.35
46.13
0.2680
12.36
46.11
1.1090
51.14
46.10
17.5690
809.93
46.08
0.2320
10.69
46.07
0.1100
5.07
46.06
0.5720
26.35
46.05
0.3080
14.18
46.04
0.1550
7.14
46.03
0.9140
42.07
46.02
2.0000
92.04
46.01
1.7540
80.70
46.00
1,231.0970
56,630.46
45.99
0.3040
13.98
45.98
15.2100
699.36
45.96
0.1460
6.71
45.95
0.1360
6.25
45.94
0.3540
16.26
45.93
0.5500
25.26
45.92
2.1770
99.97
45.91
4.3170
198.19
45.90
16.6720
765.24
45.89
13.7200
629.61
45.88
0.5480
25.14
45.86
4.0150
184.13
45.85
0.3520
16.14
45.84
0.1500
6.88
45.83
1.7580
80.57
45.82
2.0620
94.48
45.79
1.3260
60.72
45.77
0.1440
6.59
45.76
0.2390
10.94
45.75
0.3270
14.96
45.71
0.1120
5.12
45.70
18.9460
865.83
45.69
0.1500
6.85
45.68
0.5160
23.57
45.67
0.9140
41.74
45.66
0.1150
5.25
45.65
0.2320
10.59
45.63
0.6020
27.47
45.62
0.2720
12.41
45.61
12.1160
552.61
45.60
68.3710
3,117.72
45.58
23.4770
1,070.08
45.57
2.1940
99.98
45.56
1.1300
51.48
45.55
104.8040
4,773.82
45.54
17.1510
781.06
45.53
0.1360
6.19
45.52
0.9070
41.29
45.51
45.5520
2,073.07
45.50
89.3110
4,063.65
45.49
21.3860
972.85

Recent Trades

Price
Size
Time
51.5600
0.1020
18:22:16
51.5600
0.1020
18:22:16
51.5600
0.1020
18:22:16
51.5600
0.1020
18:22:16
51.5600
0.1170
18:22:16
51.5600
0.0990
18:22:16
51.5600
0.1020
18:22:16
51.5600
0.3330
18:22:16
51.5600
0.1020
18:22:16
51.5600
0.0970
18:22:16
51.5600
0.1020
18:22:16
51.5600
0.1020
18:22:16
51.5700
0.1020
18:22:16
51.5700
1.5960
18:22:16
51.5600
0.5880
18:22:16
51.5700
0.1610
18:22:17
51.5700
0.4410
18:22:24
51.5600
0.3570
18:22:24
51.5700
1.2900
18:22:25
51.5700
3.8780
18:22:27
51.5700
0.1020
18:22:34
51.5700
0.1020
18:22:34
51.5700
0.0990
18:22:34
51.5700
0.1460
18:22:34
51.5700
0.1170
18:22:34
51.5700
0.1070
18:22:34
51.5700
0.0460
18:22:34
51.5600
0.2250
18:22:36
51.5700
0.0560
18:22:37
51.5700
0.1020
18:22:37
51.5700
0.1020
18:22:37
51.5700
0.1020
18:22:37
51.5700
0.1280
18:22:37
51.5700
1.4300
18:22:37
51.5700
2.5170
18:22:38
51.5700
2.2400
18:22:38
51.5700
0.1020
18:22:43
51.5700
0.1020
18:22:43
51.5700
0.1020
18:22:43
51.5700
0.1020
18:22:43
51.5700
0.1060
18:22:43
51.5700
0.1020
18:22:43
51.5700
0.1020
18:22:43
51.5700
0.1020
18:22:43
51.5700
0.1020
18:22:43
51.5700
0.1020
18:22:43
51.5700
0.1020
18:22:43
51.5800
0.6050
18:22:43
51.5800
1.8050
18:22:43
51.5800
0.0960
18:22:50
51.5800
0.5040
18:22:58
51.5800
0.5890
18:22:58
51.5800
0.9230
18:23:01
51.5800
0.5070
18:23:01
51.5800
0.7930
18:23:06
51.5700
1.4290
18:23:08
51.5700
6.6000
18:23:11
51.5800
1.1650
18:23:11
51.5800
0.1870
18:23:15
51.5700
6.1870
18:23:16
51.5700
1.0000
18:23:20
51.5800
0.1020
18:23:21
51.5800
0.5770
18:23:21
51.5700
0.1660
18:23:24
51.5700
4.6200
18:23:24
51.5700
5.7320
18:23:24
51.5700
0.9320
18:23:26
51.5800
0.5500
18:23:27
51.5800
0.1480
18:23:27
51.5700
0.6020
18:23:28
51.5800
0.8690
18:23:28
51.5800
0.4680
18:23:36
51.5800
0.1590
18:23:38
51.5700
0.2240
18:23:41
51.5800
0.1970
18:23:41
51.5800
0.3710
18:23:45
51.5800
0.2720
18:23:50
51.5800
1.1200
18:23:57
51.5800
0.4970
18:24:06
51.5800
0.3150
18:24:13
51.5700
3.5760
18:24:13
51.5800
7.0840
18:24:23
51.5800
0.3870
18:24:23
51.5700
0.1220
18:24:24
51.5800
0.2590
18:24:24
51.5800
1.7500
18:24:31
51.5800
0.0990
18:24:46
51.5800
0.0950
18:24:46
51.5700
0.4870
18:24:49
51.5800
0.0510
18:24:52
51.5800
0.1020
18:24:52
51.5800
0.1500
18:24:52
51.5700
3.7070
18:24:59
51.5700
0.1020
18:24:59
51.5700
0.1020
18:24:59
51.5700
1.9120
18:24:59
51.5800
0.1830
18:25:01
51.5800
0.1020
18:25:01
51.5800
0.1070
18:25:01
51.5800
0.0920
18:25:01

Login to View your open Positions

Login Now