lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2,002.09
Open 2027.25000000
Low 1996.21000000
High 2038.00000000
Vol 124,205
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
2,009.36
0.0199
39.99
2,009.34
0.2184
438.84
2,009.33
0.0027
5.43
2,009.31
0.0025
5.02
2,009.29
60.0343
120,626.32
2,009.28
3.8250
7,685.50
2,009.24
0.0026
5.22
2,009.22
0.0038
7.64
2,009.20
0.0030
6.03
2,009.19
0.0131
26.32
2,009.16
5.4365
10,922.80
2,009.15
0.0324
65.10
2,009.11
0.0055
11.05
2,009.09
0.1034
207.74
2,009.08
3.8250
7,684.73
2,009.06
0.0068
13.66
2,009.05
0.0095
19.09
2,009.04
0.0567
113.91
2,009.00
0.6751
1,356.28
2,008.99
0.7132
1,432.81
2,008.96
0.0062
12.46
2,008.95
0.0165
33.15
2,008.94
0.4076
818.84
2,008.93
0.0078
15.67
2,008.92
0.0084
16.87
2,008.89
4.0257
8,087.19
2,008.88
0.2232
448.38
2,008.82
0.0101
20.29
2,008.81
0.0542
108.88
2,008.80
0.0030
6.03
2,008.78
0.0105
21.09
2,008.76
124.6298
250,351.36
2,008.72
0.0520
104.45
2,008.70
0.0026
5.22
2,008.68
3.8282
7,689.63
2,008.67
0.0038
7.63
2,008.66
0.0097
19.48
2,008.64
2.3156
4,651.21
2,008.62
0.0025
5.02
2,008.61
0.0026
5.22
2,008.59
0.2233
448.52
2,008.57
0.0038
7.63
2,008.53
0.0200
40.17
2,008.52
1.2055
2,421.27
2,008.51
0.0324
65.08
2,008.50
0.0227
45.59
2,008.48
3.8250
7,682.44
2,008.44
0.0031
6.23
2,008.40
0.0030
6.03
2,008.38
0.0030
6.03
2,008.35
0.2233
448.46
2,008.33
0.1252
251.44
2,008.32
0.0292
58.64
2,008.29
0.0354
71.09
2,008.27
0.0999
200.63
2,008.25
3.8529
7,737.59
2,008.23
0.0025
5.02
2,008.22
0.0074
14.86
2,008.21
0.0602
120.89
2,008.20
0.0031
6.23
2,008.18
0.2233
448.43
2,008.17
0.0214
42.97
2,008.15
0.0026
5.22
2,008.14
1.2055
2,420.81
2,008.12
0.0027
5.42
2,008.11
0.0136
27.31
2,008.10
2.1828
4,383.28
2,008.08
0.0324
65.06
2,008.07
0.0200
40.16
2,008.06
0.0040
8.03
2,008.04
0.0176
35.34
2,008.00
0.2020
405.62
2,007.99
4.8075
9,653.41
2,007.96
0.0031
6.22
2,007.94
0.0025
5.02
2,007.92
0.0062
12.45
2,007.88
0.0051
10.24
2,007.86
0.4214
846.11
2,007.83
0.2234
448.55
2,007.80
0.0100
20.08
2,007.79
0.0044
8.83
2,007.78
4.1822
8,396.94
2,007.77
0.2234
448.54
2,007.76
0.0287
57.62
2,007.74
0.0027
5.42
2,007.72
5.8257
11,696.37
2,007.71
31.1839
62,608.23
2,007.70
0.0026
5.22
2,007.66
0.0101
20.28
2,007.64
0.0324
65.05
2,007.61
0.0026
5.22
2,007.60
0.0230
46.17
2,007.57
3.8250
7,678.96
2,007.51
0.0026
5.22
2,007.50
0.9428
1,892.67
2,007.49
0.1435
288.07
2,007.45
0.0026
5.22
2,007.43
1.2379
2,485.00
2,007.38
0.0102
20.48
2,007.36
0.2260
453.66
2,007.35
0.0071
14.25
2,007.34
0.0026
5.22
2,007.30
4.2359
8,502.72
2,007.26
0.2126
426.74
2,007.21
0.0324
65.03
2,007.20
0.0287
57.61
2,007.17
0.0058
11.64
2,007.16
0.0026
5.22
2,007.14
0.0026
5.22
2,007.13
0.0200
40.14
2,007.10
35.6003
71,453.36
2,007.07
0.7826
1,570.73
2,007.06
1.2085
2,425.53
2,007.05
0.0128
25.69
2,007.02
0.0041
8.23
2,007.00
0.0324
65.03
2,006.99
0.0026
5.22
2,006.98
0.0026
5.22
2,006.96
5.2050
10,446.23
2,006.95
0.4023
807.40
2,006.94
0.0025
5.02
2,006.93
0.0026
5.22
2,006.89
65.0257
130,499.43
2,006.88
0.0026
5.22
2,006.87
0.0025
5.02
2,006.84
0.0299
60.00
2,006.83
0.2100
421.43
2,006.82
0.0026
5.22
2,006.80
0.0030
6.02
2,006.78
0.0324
65.02
2,006.77
0.2361
473.80
2,006.74
7.2474
14,543.65
2,006.72
0.1399
280.74
2,006.71
0.0154
30.90
2,006.70
31.1895
62,587.97
2,006.67
0.0200
40.13
2,006.65
0.0090
18.06
2,006.61
7.8487
15,749.28
2,006.60
4.0038
8,034.03
2,006.59
0.0556
111.57
2,006.57
0.1723
345.73
2,006.56
0.1000
200.66
2,006.55
0.2100
421.38
2,006.54
0.2235
448.46
2,006.52
0.0026
5.22
2,006.48
0.0199
39.93
2,006.44
0.0026
5.22
2,006.40
0.0060
12.04
2,006.38
0.0128
25.68
2,006.36
0.2206
442.60
2,006.35
0.0325
65.21
2,006.33
0.3779
758.19
2,006.32
0.0026
5.22
2,006.29
3.8250
7,674.06
2,006.27
0.0026
5.22
2,006.26
0.0026
5.22
2,006.25
0.6857
1,375.69
2,006.21
0.0385
77.24
2,006.20
0.0200
40.12
2,006.18
0.0026
5.22
2,006.17
0.1076
215.86
2,006.16
2.4974
5,010.18
2,006.13
0.2560
513.57
2,006.12
0.1425
285.87
2,006.08
0.0026
5.22
2,006.07
0.0026
5.22
2,006.05
0.2202
441.73
2,006.03
0.0074
14.84
2,006.02
3.8250
7,673.03
2,006.01
50.0510
100,402.81
2,006.00
0.1423
285.45
2,005.99
0.0976
195.78
2,005.98
1.2055
2,418.21
2,005.95
0.0026
5.22
2,005.93
0.0025
5.01
2,005.91
0.0325
65.19
2,005.90
0.1815
364.07
2,005.88
4.0232
8,070.06
2,005.86
0.0025
5.01
2,005.85
0.0026
5.22
2,005.83
0.7826
1,569.76
2,005.81
3.8250
7,672.22
2,005.78
0.1725
346.00
2,005.74
0.0030
6.02
2,005.73
0.0200
40.11
2,005.72
0.4574
917.42
2,005.71
0.0026
5.21
2,005.70
31.2375
62,653.05
2,005.69
2.9077
5,831.94
2,005.66
0.1399
280.59
2,005.64
0.0064
12.84
2,005.61
10.5007
21,060.31
2,005.60
3.8280
7,677.44
2,005.58
0.0026
5.21
2,005.55
0.1789
358.79
2,005.53
0.6928
1,389.43
2,005.52
1.3544
2,716.28
2,005.51
0.9988
2,003.10
2,005.50
2.4863
4,986.27
2,005.48
0.0325
65.18
2,005.47
1.3415
2,690.34
2,005.46
20.1507
40,411.42
2,005.45
6.4786
12,992.51
2,005.43
0.7032
1,410.22
2,005.40
66.4770
133,312.98
2,005.39
0.0102
20.45
2,005.38
2.6532
5,320.67
2,005.36
0.9974
2,000.15
2,005.35
0.0052
10.43
2,005.32
0.2184
437.96
2,005.31
4.8806
9,787.12
2,005.30
26.1889
52,516.60
2,005.29
0.9990
2,003.28
2,005.28
0.0026
5.21
2,005.27
0.3022
605.99
2,005.24
1.1276
2,261.11
2,005.23
22.7157
45,550.20
2,005.22
7.9299
15,901.19
2,005.21
1.4467
2,900.94
2,005.20
3.4031
6,823.90
2,005.18
1.9838
3,977.88
2,005.17
0.2127
426.50
2,005.15
31.2136
62,587.95
2,005.14
11.6017
23,263.03
2,005.11
0.0064
12.83
2,005.10
0.9486
1,902.04
2,005.08
1.8650
3,739.47
2,005.05
0.0325
65.16
2,005.04
0.0026
5.21
2,005.03
0.2498
500.86
2,005.02
91.3255
183,109.45
2,005.01
35.7065
71,591.89
2,005.00
0.0030
6.02
2,004.99
0.0026
5.21
2,004.98
21.3331
42,772.44
2,004.96
13.3211
26,708.27
2,004.95
10.3562
20,763.66
2,004.93
4.5178
9,057.87
2,004.92
0.0025
5.01
2,004.91
0.0038
7.62
2,004.90
16.7248
33,531.55
2,004.87
1.3607
2,728.03
2,004.85
0.3241
649.77
2,004.84
0.0325
65.16
2,004.82
0.4766
955.50
2,004.81
0.1342
269.05
2,004.80
6.8699
13,772.78
2,004.79
1.7627
3,533.84
2,004.78
14.2359
28,539.85
2,004.77
0.0026
5.21
2,004.76
0.1458
292.29
2,004.75
0.0030
6.01
2,004.74
1.2263
2,458.41
2,004.73
21.3331
42,767.11
2,004.72
0.0026
5.21
2,004.71
0.0038
7.62
2,004.70
8.6962
17,433.27
2,004.69
1.2513
2,508.47
2,004.68
1.2055
2,416.64
2,004.67
0.2237
448.44
2,004.65
31.2213
62,587.78
2,004.64
0.0030
6.01
2,004.63
0.0064
12.83
2,004.62
13.3779
26,817.61
2,004.61
10.8212
21,692.29
2,004.60
0.0030
6.01
2,004.57
0.0026
5.21
2,004.54
0.0026
5.21
2,004.53
0.0030
6.01
2,004.52
21.3331
42,762.63
2,004.51
1.2603
2,526.28
2,004.50
8.7434
17,526.15
2,004.49
13.7286
27,518.84
2,004.48
0.0026
5.21
2,004.46
7.0036
14,038.44
2,004.45
0.0147
29.47
2,004.44
10.0172
20,078.88
2,004.42
7.4614
14,955.78
2,004.41
8.8015
17,641.81
2,004.40
0.7273
1,457.80
2,004.39
0.0026
5.21
2,004.38
7.1336
14,298.45
2,004.37
2.3499
4,710.07
2,004.36
0.0026
5.21
2,004.33
0.0200
40.09
2,004.32
1.2055
2,416.21
2,004.31
0.0266
53.31
2,004.30
0.1400
280.60
2,004.28
7.2216
14,474.11
2,004.27
0.0052
10.42
2,004.26
21.3331
42,757.08
2,004.25
6.9936
14,016.92
2,004.24
3.3803
6,774.93
2,004.22
13.4522
26,961.17
2,004.21
6.9945
14,018.45
2,004.20
18.5822
37,242.45
2,004.19
0.0325
65.14
2,004.17
6.9960
14,021.17
2,004.16
0.0026
5.21
2,004.14
1.8832
3,774.20
2,004.11
2.8196
5,650.79
2,004.10
6.9953
14,019.28
2,004.09
7.2247
14,478.95
2,004.08
8.3949
16,824.05
2,004.04
21.3331
42,752.39
2,004.03
10.3038
20,649.12
2,004.02
1.5984
3,203.23
2,004.01
0.0026
5.21
2,004.00
0.0056
11.22
2,003.99
1.2055
2,415.81
2,003.98
13.3289
26,710.85
2,003.97
0.8276
1,658.49
2,003.96
7.0109
14,049.56
2,003.95
0.0128
25.65
2,003.94
0.1100
220.43
2,003.93
0.0026
5.21
2,003.92
2.1234
4,255.12
2,003.91
0.1490
298.58
2,003.90
6.8233
13,673.21
2,003.89
6.9955
14,018.21
2,003.88
6.9953
14,017.74
2,003.87
8.3953
16,823.09
2,003.86
0.0476
95.38
2,003.85
0.1401
280.74
2,003.84
0.0025
5.01
2,003.83
21.3331
42,747.91
2,003.82
12.7756
25,600.00
2,003.81
0.0026
5.21
2,003.80
13.5725
27,196.58
2,003.79
7.6873
15,403.73
2,003.78
5.0130
10,044.95
2,003.76
0.4675
936.76
2,003.75
0.0026
5.21
2,003.73
0.0026
5.21
2,003.72
6.9960
14,018.03
2,003.71
10.3824
20,803.32
2,003.70
6.9957
14,017.28
2,003.69
8.3944
16,819.78
2,003.68
0.2238
448.42
2,003.67
0.4886
978.99
2,003.66
0.8520
1,707.12
2,003.65
0.3810
763.39
2,003.64
0.0026
5.21
2,003.63
1.2055
2,415.38
2,003.62
25.6198
51,332.34
2,003.61
11.3479
22,736.77
2,003.60
13.3216
26,691.16
2,003.58
7.0083
14,041.69
2,003.57
2.1711
4,349.95
2,003.56
0.0058
11.62
2,003.55
0.0026
5.21
2,003.54
0.6754
1,353.19
2,003.53
0.8315
1,665.94
2,003.52
0.4860
973.71
2,003.51
7.0002
14,024.97
2,003.50
18.4814
37,027.48
2,003.49
7.4550
14,936.02
2,003.48
8.3970
16,823.22
2,003.46
0.4886
978.89
2,003.45
13.7208
27,488.94
2,003.44
1.3828
2,770.36
2,003.43
0.0030
6.01
2,003.42
0.0041
8.21
2,003.41
22.0821
44,239.50
2,003.40
17.8550
35,770.71
2,003.39
4.0026
8,018.77
2,003.38
13.3211
26,687.23
2,003.37
6.9983
14,020.18
2,003.36
0.2509
502.64
2,003.35
7.7208
15,467.46
2,003.34
0.9991
2,001.54
2,003.33
0.0325
65.11
2,003.32
0.0259
51.89
2,003.31
0.0807
161.67
2,003.30
6.9964
14,015.89
2,003.29
7.5120
15,048.71
2,003.28
1.2337
2,471.45
2,003.27
8.6188
17,265.78
2,003.26
0.4611
923.70
2,003.23
0.1699
340.35
2,003.22
7.0289
14,080.43
2,003.21
9.1127
18,254.65
2,003.20
0.3752
751.60
2,003.19
0.1461
292.67
2,003.18
0.2324
465.54
2,003.17
21.3331
42,733.83
2,003.13
0.0326
65.30
2,003.12
13.6411
27,324.76
2,003.11
11.6087
23,253.50
2,003.10
0.7886
1,579.64
2,003.09
7.4372
14,897.38
2,003.08
6.9964
14,014.35
2,003.07
0.0452
90.54
2,003.06
10.1697
20,370.52
2,003.05
0.2768
554.44
2,003.04
0.5339
1,069.42
2,003.02
0.4860
973.47
2,003.01
6.9948
14,010.65
2,003.00
9.7198
19,468.76
2,002.99
0.4890
979.46
2,002.98
0.7354
1,472.99
2,002.97
1.3780
2,760.09
2,002.96
0.5640
1,129.67
2,002.95
13.5319
27,103.72
2,002.93
0.0200
40.06
2,002.92
3.8276
7,666.38
2,002.91
0.0038
7.61
2,002.90
27.2934
54,665.95
2,002.89
14.0169
28,074.31
2,002.88
4.2185
8,449.15
2,002.87
7.0431
14,106.41
2,002.86
0.3639
728.84
2,002.85
8.4129
16,849.78
2,002.84
16.3533
32,753.04
2,002.83
0.1443
289.01
2,002.81
0.0075
15.02
2,002.80
0.7475
1,497.09
2,002.78
2.0148
4,035.20
2,002.77
0.0330
66.09
2,002.76
3.0010
6,010.28
2,002.75
6.9928
14,004.83
2,002.74
0.1817
363.90
2,002.73
8.9913
18,007.15
2,002.71
13.3275
26,691.12
2,002.70
7.1379
14,295.07
2,002.69
21.3331
42,723.59
2,002.68
7.0228
14,064.42
2,002.67
7.0253
14,069.36
2,002.66
0.0030
6.01
2,002.65
0.0052
10.41
2,002.63
26.3980
52,865.43
2,002.62
0.5001
1,001.51
2,002.61
28.6453
57,365.36
2,002.60
17.8898
35,826.11
2,002.59
0.0487
97.53
2,002.58
1.2055
2,414.11
2,002.57
0.2239
448.38
2,002.56
7.1074
14,232.99
2,002.55
3.8382
7,686.19
2,002.54
7.5229
15,064.91
2,002.53
12.1366
24,303.91
2,002.52
0.0134
26.83
2,002.51
0.0038
7.61
2,002.50
18.1176
36,280.49
2,002.49
20.3147
40,679.98
2,002.48
9.8523
19,729.03
2,002.47
0.0052
10.41
2,002.46
21.3656
42,783.76
2,002.45
7.2176
14,452.88
2,002.44
0.1949
390.28
2,002.43
6.9962
14,009.40
2,002.42
1.5174
3,038.47
2,002.41
0.0852
170.61
2,002.40
17.9910
36,025.18
2,002.39
0.2291
458.75
2,002.38
0.0026
5.21
2,002.37
8.4239
16,867.76
2,002.35
7.6237
15,265.32
2,002.34
21.3841
42,818.24
2,002.33
1.2277
2,458.26
2,002.32
1.4636
2,930.60
2,002.31
13.6659
27,363.37
2,002.30
7.4956
15,008.44
2,002.29
1.5442
3,091.94
2,002.28
4.4079
8,825.85
2,002.27
0.0177
35.44
2,002.26
8.7175
17,454.70
2,002.25
21.3331
42,714.20
2,002.24
1.5492
3,101.87
2,002.23
1.9112
3,826.66
2,002.22
12.3273
24,681.97
2,002.21
0.0293
58.66
2,002.20
0.0081
16.22
2,002.19
0.8460
1,693.85
2,002.18
0.1029
206.02
2,002.17
1.0090
2,020.19
2,002.16
10.1632
20,348.35
2,002.15
4.6923
9,394.69
2,002.14
0.7989
1,599.51
2,002.13
0.0026
5.21
2,002.11
0.0927
185.60
2,002.10
0.1471
294.51
2,002.09
10.0509
20,122.81
2,002.07
0.0026
5.21
2,002.03
2.2417
4,487.95
2,002.02
0.0328
65.67
2,002.00
0.5455
1,092.09
2,001.98
0.0142
28.43
2,001.97
0.3135
627.62
2,001.96
0.0054
10.81
2,001.92
0.0226
45.24
2,001.91
0.0585
117.11
2,001.90
0.0137
27.43
2,001.89
0.0222
44.44
2,001.88
0.0100
20.02
2,001.87
0.0026
5.20
2,001.86
0.7377
1,476.77
2,001.85
0.0130
26.02
2,001.84
0.0176
35.23
2,001.83
7.4178
14,849.17
2,002.09
2,001.82
47.1748
94,435.46
2,001.81
7.0391
14,090.94
2,001.80
10.3453
20,709.22
2,001.79
1.9092
3,821.82
2,001.78
0.0532
106.49
2,001.77
0.5286
1,058.14
2,001.76
1.2310
2,464.17
2,001.75
0.0080
16.01
2,001.74
7.8564
15,726.47
2,001.73
13.4973
27,017.95
2,001.72
15.3884
30,803.27
2,001.71
1.0800
2,161.85
2,001.70
10.5737
21,165.38
2,001.69
21.3682
42,772.51
2,001.67
0.2883
577.08
2,001.66
8.2053
16,424.22
2,001.65
0.8125
1,626.34
2,001.64
1.0396
2,080.90
2,001.63
3.0797
6,164.42
2,001.61
4.3347
8,676.38
2,001.60
7.0316
14,074.45
2,001.59
10.1802
20,376.59
2,001.58
0.0051
10.21
2,001.57
7.0116
14,034.21
2,001.56
8.4053
16,823.71
2,001.55
0.0025
5.00
2,001.54
13.3236
26,667.72
2,001.53
8.2114
16,435.36
2,001.52
0.0025
5.00
2,001.51
4.9481
9,903.67
2,001.50
13.2635
26,546.90
2,001.49
0.0051
10.21
2,001.47
21.3331
42,697.56
2,001.46
6.9961
14,002.41
2,001.45
0.0056
11.21
2,001.44
0.0025
5.00
2,001.43
1.9440
3,890.78
2,001.42
7.0252
14,060.38
2,001.41
8.5810
17,174.10
2,001.40
9.3841
18,781.34
2,001.39
0.0025
5.00
2,001.38
0.0325
65.04
2,001.37
0.0038
7.61
2,001.36
13.3211
26,660.32
2,001.35
7.0479
14,105.31
2,001.34
0.0105
21.01
2,001.33
0.0300
60.04
2,001.31
1.2081
2,417.78
2,001.30
7.0010
14,011.10
2,001.29
43.6095
87,275.26
2,001.28
15.3901
30,799.90
2,001.27
1.0000
2,001.27
2,001.26
2.4610
4,925.10
2,001.25
22.0402
44,107.95
2,001.24
1.5486
3,099.12
2,001.23
0.0030
6.00
2,001.22
10.8279
21,669.01
2,001.21
1.6112
3,224.35
2,001.20
16.3942
32,808.07
2,001.19
13.3864
26,788.73
2,001.18
0.1626
325.39
2,001.17
0.0695
139.08
2,001.16
8.5886
17,187.16
2,001.15
2.0493
4,100.96
2,001.14
10.9048
21,822.03
2,001.13
9.1336
18,277.52
2,001.12
6.3492
12,705.51
2,001.11
1.3446
2,690.69
2,001.10
1.0836
2,168.39
2,001.09
6.9962
14,000.03
2,001.08
0.0026
5.20
2,001.07
18.0107
36,040.67
2,001.06
15.6174
31,251.35
2,001.05
1.1351
2,271.39
2,001.04
0.0302
60.43
2,001.03
0.0075
15.01
2,001.02
21.3357
42,693.16
2,001.01
13.3353
26,684.07
2,001.00
7.0019
14,010.80
2,000.99
8.5019
17,012.22
2,000.97
0.0338
67.63
2,000.96
7.5390
15,085.24
2,000.95
0.0026
5.20
2,000.94
0.0450
90.04
2,000.93
0.5311
1,062.69
2,000.92
0.0503
100.65
2,000.91
8.6955
17,398.91
2,000.90
7.0075
14,021.31
2,000.88
0.3000
600.26
2,000.87
0.2700
540.23
2,000.86
7.7558
15,518.27
2,000.85
14.2297
28,471.50
2,000.84
13.9013
27,814.28
2,000.83
7.5364
15,079.06
2,000.82
0.1002
200.48
2,000.81
4.0491
8,101.48
2,000.80
21.3361
42,689.27
2,000.79
3.2527
6,507.97
2,000.77
4.3015
8,606.31
2,000.76
6.9996
14,004.52
2,000.74
0.0026
5.20
2,000.72
0.0828
165.66
2,000.71
0.1249
249.89
2,000.70
7.1790
14,363.03
2,000.69
0.0077
15.41
2,000.68
8.5397
17,085.21
2,000.67
13.3259
26,660.73
2,000.65
0.0386
77.23
2,000.64
0.3271
654.41
2,000.63
6.9927
13,989.81
2,000.62
8.0198
16,044.57
2,000.61
0.5845
1,169.36
2,000.60
0.1784
356.91
2,000.59
0.0497
99.43
2,000.57
0.0068
13.60
2,000.56
2.9008
5,803.22
2,000.55
20.1571
40,325.29
2,000.54
0.3200
640.17
2,000.52
3.9128
7,827.63
2,000.51
0.0026
5.20
2,000.50
15.4836
30,974.94
2,000.47
7.2466
14,496.61
2,000.46
0.9043
1,809.02
2,000.45
8.7960
17,595.96
2,000.44
1.3350
2,670.59
2,000.43
0.2700
540.12
2,000.42
0.8029
1,606.14
2,000.41
0.2726
545.31
2,000.40
7.2300
14,462.89
2,000.39
6.9957
13,994.13
2,000.37
0.2738
547.70
2,000.36
0.2800
560.10
2,000.35
11.5062
23,016.43
2,000.34
0.2700
540.09
2,000.33
13.8685
27,741.58
2,000.32
20.2036
40,413.67
2,000.29
0.2119
423.86
2,000.27
0.0128
25.60
2,000.26
4.2296
8,460.30
2,000.25
0.0864
172.82
2,000.24
6.9961
13,993.88
2,000.23
1.5529
3,106.16
2,000.22
0.0503
100.61
2,000.20
0.0030
6.00
2,000.17
0.1467
293.42
2,000.16
3.9550
7,910.63
2,000.14
0.0026
5.20
2,000.13
0.0230
46.00
2,000.12
0.7516
1,503.29
2,000.10
0.0100
20.00
2,000.08
13.3225
26,646.07
2,000.07
0.0325
65.00
2,000.06
0.1345
269.01
2,000.05
62.2429
124,488.91
2,000.04
0.0026
5.20
2,000.02
21.3361
42,672.63
2,000.00
21.0146
42,029.20
1,999.99
0.2268
453.60
1,999.97
0.0038
7.60
1,999.96
0.0026
5.20
1,999.94
0.4164
832.78
1,999.91
0.0030
6.00
1,999.90
5.5307
11,060.85
1,999.88
7.8482
15,695.46
1,999.87
31.2985
62,592.93
1,999.86
0.0326
65.20
1,999.85
0.0026
5.20
1,999.84
3.3330
6,665.47
1,999.80
0.0082
16.40
1,999.78
0.1429
285.77
1,999.77
13.3271
26,651.13
1,999.72
0.0181
36.19
1,999.71
0.0026
5.20
1,999.70
2.9537
5,906.51
1,999.69
0.0056
11.20
1,999.67
0.0200
39.99
1,999.66
0.1346
269.15
1,999.65
21.3361
42,664.73
1,999.64
0.0352
70.39
1,999.63
0.0086
17.20
1,999.61
0.0164
32.79
1,999.60
0.0060
12.00
1,999.59
0.4906
981.00
1,999.58
0.0083
16.60
1,999.57
3.8288
7,655.95
1,999.56
0.4062
812.22
1,999.54
0.0038
7.60
1,999.52
0.0047
9.40
1,999.51
0.0026
5.20
1,999.50
0.0026
5.20
1,999.49
16.1696
32,330.95
1,999.47
0.0030
6.00
1,999.44
0.2260
451.87
1,999.43
0.0326
65.18
1,999.42
0.0026
5.20
1,999.41
1.7243
3,447.58
1,999.40
0.1492
298.31
1,999.39
0.0173
34.59
1,999.38
0.0869
173.75
1,999.37
35.2194
70,416.61
1,999.36
0.0030
6.00
1,999.35
0.4340
867.72
1,999.33
0.0026
5.20
1,999.32
0.1430
285.90
1,999.31
0.0802
160.34
1,999.30
5.4276
10,851.40
1,999.29
0.2553
510.42
1,999.28
21.3433
42,671.23
1,999.27
0.1346
269.10
1,999.26
0.6400
1,279.53
1,999.25
0.0130
25.99
1,999.24
0.0078
15.59
1,999.23
1.0003
1,999.83
1,999.21
0.0353
70.57
1,999.20
0.0231
46.18
1,999.19
0.0026
5.20
1,999.18
0.2314
462.61
1,999.17
0.0038
7.60
1,999.16
1.6010
3,200.66
1,999.14
0.0056
11.20
1,999.09
3.8276
7,651.72
1,999.08
0.0026
5.20
1,999.06
0.0026
5.20
1,999.05
0.7826
1,564.46
1,999.03
0.0030
6.00
1,999.01
0.0026
5.20
1,999.00
0.0308
61.57
1,998.99
0.0326
65.17
1,998.98
15.0000
29,984.70
1,998.95
0.0102
20.39
1,998.92
0.0056
11.19
1,998.91
21.3331
42,642.95
1,998.90
0.0182
36.38
1,998.89
0.0690
137.92
1,998.88
4.2315
8,458.26
1,998.87
31.5865
63,137.31
1,998.85
1.4909
2,980.09
1,998.84
0.0026
5.20
1,998.82
0.0962
192.29
1,998.81
0.0108
21.59
1,998.80
0.0081
16.19
1,998.79
0.0026
5.20
1,998.78
0.0469
93.74
1,998.77
0.3648
729.15
1,998.75
0.0026
5.20
1,998.73
0.0200
39.97
1,998.70
0.0874
174.69
1,998.67
3.8278
7,650.51
1,998.65
0.0026
5.20
1,998.64
0.0159
31.78
1,998.63
0.0026
5.20
1,998.62
0.0102
20.39
1,998.61
0.0026
5.20
1,998.60
0.0031
6.20
1,998.59
0.0056
11.19
1,998.56
0.0326
65.15
1,998.55
0.6293
1,257.69
1,998.54
21.3331
42,635.05
1,998.53
0.1859
371.53
1,998.50
0.2100
419.69
1,998.48
0.0056
11.19
1,998.47
0.1346
268.99
1,998.46
3.8250
7,644.11
1,998.43
0.0026
5.20
1,998.42
0.1404
280.58
1,998.41
0.0026
5.20
1,998.40
0.0058
11.59
1,998.39
0.1435
286.77
1,998.36
31.7708
63,489.50
1,998.35
0.0326
65.15
1,998.34
0.0041
8.19
1,998.33
72.2504
144,380.14
1,998.31
0.0179
35.77
1,998.30
0.1404
280.56
1,998.29
0.0102
20.38
1,998.27
0.0200
39.97
1,998.25
3.8302
7,653.70
1,998.23
1.2055
2,408.87
1,998.18
0.2051
409.83
1,998.17
21.3331
42,627.16
1,998.16
0.0059
11.79
1,998.15
0.0026
5.20
1,998.13
2.5350
5,065.26
1,998.12
49.5567
99,020.23
1,998.11
0.1076
215.00
1,998.09
0.0026
5.20
1,998.08
0.1347
269.14
1,998.04
3.8277
7,647.90
1,998.03
0.0026
5.19
1,998.00
4.9961
9,982.21
1,997.99
0.0100
19.98
1,997.96
0.1507
301.09
1,997.95
0.2298
459.13
1,997.93
0.2100
419.57
1,997.92
0.0326
65.13
1,997.90
0.0026
5.19
1,997.89
0.0026
5.19
1,997.87
31.3272
62,587.67
1,997.84
0.0026
5.19
1,997.83
106.1236
212,016.91
1,997.82
0.0030
5.99
1,997.80
86.3788
172,567.57
1,997.78
0.0026
5.19
1,997.76
0.0078
15.58
1,997.74
0.0026
5.19
1,997.70
1.2381
2,473.35
1,997.68
0.0026
5.19
1,997.64
0.0076
15.18
1,997.63
0.0102
20.38
1,997.62
3.8276
7,646.09
1,997.61
0.0026
5.19
1,997.60
0.0219
43.75
1,997.57
0.5000
998.79
1,997.55
0.0041
8.19
1,997.54
0.2245
448.45
1,997.53
0.9244
1,846.52
1,997.52
0.0064
12.78
1,997.51
0.1405
280.65
1,997.50
0.2389
477.20
1,997.49
0.0213
42.55
1,997.48
0.2222
443.84
1,997.47
0.0026
5.19
1,997.46
0.0049
9.79
1,997.43
21.3331
42,611.37
1,997.41
3.8276
7,645.29
1,997.39
0.0026
5.19
1,997.37
0.5000
998.69
1,997.36
0.1582
315.98
1,997.35
0.0052
10.39
1,997.34
0.0200
39.95
1,997.33
0.0240
47.94
1,997.31
0.4429
884.61
1,997.30
0.0045
8.99
1,997.28
0.0026
5.19
1,997.26
3.0702
6,131.99
1,997.24
37.5041
74,904.69
1,997.23
36.6918
73,281.96
1,997.20
3.8318
7,652.87
1,997.16
0.0056
11.18
1,997.15
0.0026
5.19
1,997.13
1.6263
3,247.93
1,997.11
0.0257
51.33
1,997.10
4.6593
9,305.09
1,997.09
0.0028
5.59
1,997.06
0.0026
5.19
1,997.05
0.0326
65.10
1,997.03
0.0430
85.87
1,997.00
0.7408
1,479.38
1,996.99
3.8426
7,673.63
1,996.97
0.5131
1,024.65
1,996.94
0.0026
5.19
1,996.91
0.0028
5.59
1,996.89
4.0232
8,033.89
1,996.88
0.0026
5.19
1,996.87
0.0200
39.94
1,996.83
0.0378
75.48
1,996.81
0.0026
5.19
1,996.80
0.0031
6.19
1,996.78
4.2293
8,444.98
1,996.77
0.5052
1,008.77
1,996.76
0.0052
10.38
1,996.73
0.0031
6.19
1,996.72
0.2272
453.65
1,996.70
1.4235
2,842.30
1,996.69
0.0800
159.74
1,996.66
0.0060
11.98
1,996.65
0.0026
5.19
1,996.63
1.2055
2,406.94
1,996.62
0.0363
72.48
1,996.61
0.0026
5.19
1,996.59
125.3890
250,350.42
1,996.58
0.5009
1,000.09
1,996.57
4.3276
8,640.36
1,996.56
0.1000
199.66
1,996.55
0.0026
5.19
1,996.54
0.0026
5.19
1,996.53
0.0265
52.91
1,996.51
0.0138
27.55
1,996.50
0.0030
5.99
1,996.47
0.0030
5.99
1,996.45
0.0052
10.38
1,996.42
1.3102
2,615.71
1,996.41
0.0800
159.71
1,996.40
0.0526
105.01
1,996.37
0.5000
998.19
1,996.36
3.8366
7,659.23
1,996.35
0.0026
5.19
1,996.34
0.0051
10.18
1,996.33
0.5000
998.17
1,996.31
0.2246
448.37
1,996.30
2.8813
5,751.94
1,996.27
0.0174
34.74
1,996.26
0.1905
380.29
1,996.25
3.2118
6,411.56
1,996.24
0.0065
12.98
1,996.22
0.2043
407.83
1,996.21
40.0043
79,856.98
1,996.20
0.0050
9.98
1,996.19
0.0564
112.59
1,996.18
0.0026
5.19
1,996.17
0.5026
1,003.28
1,996.15
3.9574
7,899.56
1,996.14
0.0465
92.82
1,996.12
0.0115
22.96
1,996.11
0.0142
28.34
1,996.09
0.0030
5.99
1,996.08
0.0037
7.39
1,996.07
0.0088
17.57
1,996.06
0.0026
5.19
1,996.05
0.5216
1,041.14
1,996.03
0.0071
14.17
1,996.02
0.0649
129.54
1,996.01
0.1099
219.36
1,996.00
18.5275
36,980.89
1,995.99
0.0074
14.77
1,995.98
0.0036
7.19
1,995.97
0.0326
65.07
1,995.96
0.1635
326.34
1,995.94
3.8250
7,634.47
1,995.93
0.1036
206.78
1,995.91
0.1294
258.27
1,995.90
0.4798
957.63
1,995.89
0.0203
40.52
1,995.88
0.0194
38.72
1,995.87
0.0026
5.19
1,995.86
0.8123
1,621.24
1,995.84
0.0057
11.38
1,995.83
0.0106
21.16
1,995.82
0.0026
5.19
1,995.81
1.2855
2,565.61
1,995.80
0.3617
721.88
1,995.79
6.5138
13,000.18
1,995.78
0.0140
27.94
1,995.76
0.4400
878.13
1,995.75
0.1431
285.59
1,995.73
4.0523
8,087.30
1,995.71
0.0060
11.97
1,995.69
0.1947
388.56
1,995.68
0.1026
204.76
1,995.66
0.0117
23.35
1,995.65
0.0260
51.89
1,995.61
0.2256
450.21
1,995.60
0.3689
736.18
1,995.58
0.0991
197.76
1,995.55
0.0088
17.56
1,995.54
0.0494
98.58
1,995.53
0.0029
5.79
1,995.52
3.8328
7,648.43
1,995.51
0.0051
10.18
1,995.50
0.0038
7.58
1,995.49
0.2378
474.53
1,995.48
0.0901
179.79
1,995.47
0.2217
442.40
1,995.46
0.0157
31.33
1,995.45
0.0162
32.33
1,995.44
1.0000
1,995.44
1,995.43
0.0985
196.55
1,995.42
0.0844
168.41
1,995.41
0.1726
344.41
1,995.40
0.0095
18.96
1,995.39
0.1505
300.31
1,995.38
67.0114
133,713.21
1,995.36
0.5114
1,020.43
1,995.33
0.1503
299.90
1,995.32
0.0326
65.05
1,995.31
3.8291
7,640.24
1,995.29
0.0032
6.38
1,995.28
0.0258
51.48
1,995.27
5.4248
10,823.94
1,995.26
0.1925
384.09
1,995.25
0.2085
416.01
1,995.23
0.0027
5.39
1,995.22
0.0115
22.95
1,995.21
0.0855
170.59
1,995.20
0.3729
744.01
1,995.19
0.0026
5.19
1,995.18
0.0030
5.99
1,995.17
0.4368
871.49
1,995.16
0.2213
441.53
1,995.13
0.0026
5.19
1,995.12
125.4814
250,350.45
1,995.11
2.0939
4,177.56
1,995.10
3.8483
7,677.74
1,995.09
0.2320
462.86
1,995.08
0.0840
167.59
1,995.02
0.0081
16.16
1,995.01
0.0800
159.60
1,995.00
96.3419
192,202.09
1,994.99
0.0037
7.38
1,994.97
0.0205
40.90
1,994.96
0.0043
8.58
1,994.94
0.0027
5.39
1,994.92
0.0237
47.28
1,994.91
0.0078
15.56
1,994.90
0.0148
29.52
1,994.89
3.8604
7,701.07
1,994.88
0.1071
213.65
1,994.87
0.0125
24.94
1,994.85
0.0348
69.42
1,994.83
0.0053
10.57

Recent Trades

Price
Size
Time
2,001.8200
0.0026
18:24:38
2,001.8200
0.0026
18:24:38
2,001.8200
0.0026
18:24:38
2,001.8200
0.0026
18:24:38
2,001.8200
0.0026
18:24:38
2,001.8200
0.4127
18:24:38
2,001.8200
0.6656
18:24:38
2,001.8300
0.0413
18:24:38
2,001.8300
0.0165
18:24:38
2,001.8300
0.0162
18:24:38
2,001.8200
0.8966
18:24:39
2,001.8200
0.0026
18:24:39
2,001.8200
0.0026
18:24:39
2,001.8200
0.2598
18:24:39
2,001.8200
0.8634
18:24:39
2,001.8200
0.0042
18:24:41
2,001.8200
0.9153
18:24:42
2,001.8300
0.0098
18:24:43
2,001.8200
0.4408
18:24:43
2,001.8200
0.7392
18:24:43
2,001.8200
1.0726
18:24:43
2,001.8200
0.5803
18:24:43
2,001.8200
1.1935
18:24:45
2,001.8300
0.9990
18:24:45
2,001.8200
0.4129
18:24:46
2,001.8200
0.0490
18:24:46
2,001.8200
0.0440
18:24:46
2,001.8200
0.0027
18:24:46
2,001.8200
0.0026
18:24:46
2,001.8200
0.2759
18:24:46
2,001.8200
0.6363
18:24:47
2,001.8200
1.4179
18:24:48
2,001.8200
0.8941
18:24:48
2,001.8200
0.0026
18:24:48
2,001.8200
0.0027
18:24:48
2,001.8200
0.0026
18:24:48
2,001.8200
0.0050
18:24:48
2,001.8200
0.0026
18:24:48
2,001.8200
0.0026
18:24:48
2,001.8200
0.0252
18:24:48
2,001.8200
0.0026
18:24:48
2,001.8200
0.2370
18:24:48
2,001.8200
0.6652
18:24:49
2,001.8200
0.9522
18:24:49
2,001.8300
0.0137
18:24:49
2,001.8200
0.1365
18:24:50
2,001.8200
0.0026
18:24:50
2,001.8200
0.0440
18:24:50
2,001.8200
0.0490
18:24:50
2,001.8200
0.0260
18:24:50
2,001.8200
0.0027
18:24:50
2,001.8200
0.0026
18:24:50
2,001.8200
0.0027
18:24:50
2,001.8200
0.0026
18:24:50
2,001.8200
0.8852
18:24:50
2,001.8200
1.0288
18:24:51
2,001.8200
0.8577
18:24:52
2,001.8200
0.0199
18:24:52
2,001.8300
0.0229
18:24:53
2,001.8200
0.3361
18:24:53
2,001.8200
0.0026
18:24:53
2,001.8200
0.0050
18:24:53
2,001.8200
0.0026
18:24:53
2,001.8200
0.0026
18:24:53
2,001.8200
0.0026
18:24:53
2,001.8200
0.0168
18:24:53
2,001.8200
0.0026
18:24:53
2,001.8200
0.0026
18:24:53
2,001.8200
0.0027
18:24:53
2,001.8200
0.0026
18:24:53
2,001.8200
0.0026
18:24:53
2,001.8200
0.0026
18:24:53
2,001.8200
1.1081
18:24:53
2,001.8200
0.7398
18:24:54
2,001.8200
0.0027
18:24:54
2,001.8200
0.0440
18:24:54
2,001.8200
0.0453
18:24:54
2,001.8200
0.1189
18:24:54
2,001.8200
0.0117
18:24:56
2,001.8300
0.0490
18:24:56
2,001.8200
1.0751
18:24:56
2,001.8300
0.1000
18:24:57
2,001.8200
1.3152
18:24:57
2,001.8300
0.0430
18:24:58
2,001.8300
0.0420
18:24:58
2,001.8200
0.6577
18:24:58
2,001.8200
1.1476
18:24:58
2,001.8300
0.0726
18:24:58
2,001.8300
0.0079
18:24:58
2,001.8200
1.1281
18:24:59
2,001.8300
0.0174
18:25:00
2,001.8200
1.0277
18:25:00
2,001.8200
0.0130
18:25:00
2,001.8200
0.4328
18:25:00
2,001.8200
0.0700
18:25:01
2,001.8300
0.2000
18:25:01
2,001.8200
1.0896
18:25:01
2,001.8300
0.0062
18:25:02
2,001.8300
0.0100
18:25:02
2,001.8200
0.9712
18:25:02

Login to View your open Positions

Login Now