English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
81.70
Open
83.00000000
Low
81.42000000
High
83.42000000
Vol
983,392
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
86.68
44.3120
3,840.96
86.67
3.7940
328.83
86.66
907.2780
78,624.71
86.65
26.7700
2,319.62
86.64
4.3860
380.00
86.63
6.6990
580.33
86.62
11.1860
968.93
86.61
3.7570
325.39
86.60
47.2590
4,092.63
86.59
4.0640
351.90
86.58
17.3620
1,503.20
86.57
12.0420
1,042.48
86.56
54.9220
4,754.05
86.55
58.1340
5,031.50
86.54
3.5400
306.35
86.53
9.0710
784.91
86.52
37.0640
3,206.78
86.51
4.5390
392.67
86.50
1,601.8150
138,557.00
86.49
771.8880
66,760.59
86.48
198.8100
17,193.09
86.47
19.7880
1,711.07
86.46
11.1470
963.77
86.45
21.5310
1,861.35
86.44
80.1060
6,924.36
86.43
4.7050
406.65
86.42
7.4670
645.30
86.41
5.3740
464.37
86.40
874.5420
75,560.43
86.39
10.0470
867.96
86.38
45.0900
3,894.87
86.37
18.0320
1,557.42
86.36
16.9730
1,465.79
86.35
138.4580
11,955.85
86.34
21.5310
1,858.99
86.33
33.9210
2,928.40
86.32
15.4450
1,333.21
86.31
86.4390
7,460.55
86.30
342.1780
29,529.96
86.29
37.6910
3,252.36
86.28
22.4700
1,938.71
86.27
5.8070
500.97
86.26
19.4370
1,676.64
86.25
74.8420
6,455.12
86.24
45.7960
3,949.45
86.23
67.5020
5,820.70
86.22
19.5470
1,685.34
86.21
6.7480
581.75
86.20
875.6060
75,477.24
86.19
4.7810
412.07
86.18
4.3350
373.59
86.17
12.6230
1,087.72
86.16
12.9050
1,111.89
86.15
123.1980
10,613.51
86.14
14.9520
1,287.97
86.13
721.9430
62,180.95
86.12
218.4380
18,811.88
86.11
11.0810
954.18
86.10
283.7130
24,427.69
86.09
35.2360
3,033.47
86.08
13.6240
1,172.75
86.07
4.7740
410.90
86.06
26.6270
2,291.52
86.05
52.7670
4,540.60
86.04
4.2180
362.92
86.03
9.9590
856.77
86.02
5.3430
459.60
86.01
12.7750
1,098.78
86.00
8,167.9230
702,441.38
85.99
89.3370
7,682.09
85.98
17.8760
1,536.98
85.97
27.7050
2,381.80
85.96
18.7960
1,615.70
85.95
289.9760
24,923.44
85.94
20.2280
1,738.39
85.93
10.2730
882.76
85.92
65.4350
5,622.18
85.91
1.7700
152.06
85.90
217.6420
18,695.45
85.89
1.3010
111.74
85.88
158.8820
13,644.79
85.87
6.0940
523.29
85.86
13.1900
1,132.49
85.85
25.0790
2,153.03
85.84
22.5100
1,932.26
85.83
8.3470
716.42
85.82
32.7190
2,807.94
85.81
5.4500
467.66
85.80
648.9080
55,676.31
85.79
6.5990
566.13
85.78
3.5580
305.21
85.77
17.7090
1,518.90
85.76
9.2740
795.34
85.75
22.9350
1,966.68
85.74
6.0780
521.13
85.73
3.9040
334.69
85.72
15.6650
1,342.80
85.71
7.4060
634.77
85.70
165.8560
14,213.86
85.69
3.5930
307.88
85.68
17.9600
1,538.81
85.67
13.4160
1,149.35
85.66
33.6270
2,880.49
85.65
72.6060
6,218.70
85.64
13.4420
1,151.17
85.63
12.7100
1,088.36
85.62
8.4100
720.06
85.61
21.2160
1,816.30
85.60
153.3030
13,122.74
85.59
26.8470
2,297.83
85.58
23.5880
2,018.66
85.57
2.3900
204.51
85.56
6.5910
563.93
85.55
10.5080
898.96
85.54
5.2760
451.31
85.53
9.4870
811.42
85.52
16.6380
1,422.88
85.51
35.0410
2,996.36
85.50
2,266.2830
193,767.20
85.49
23.2670
1,989.10
85.48
9.9750
852.66
85.47
99.8580
8,534.86
85.46
40.3440
3,447.80
85.45
15.4680
1,321.74
85.44
9.8460
841.24
85.43
7.7040
658.15
85.42
16.5970
1,417.72
85.41
18.7080
1,597.85
85.40
74.7570
6,384.25
85.39
11.7140
1,000.26
85.38
8.8450
755.19
85.37
26.6850
2,278.10
85.36
91.4090
7,802.67
85.35
38.2700
3,266.34
85.34
5.0370
429.86
85.33
27.2310
2,323.62
85.32
4.9990
426.51
85.31
414.6040
35,369.87
85.30
91.1080
7,771.51
85.29
7.6340
651.10
85.28
16.1410
1,376.50
85.27
16.3780
1,396.55
85.26
11.8570
1,010.93
85.25
73.7020
6,283.10
85.24
15.7720
1,344.41
85.23
8.9200
760.25
85.22
145.5890
12,407.09
85.21
9.1600
780.52
85.20
419.2990
35,724.27
85.19
5.8010
494.19
85.18
12.9360
1,101.89
85.17
4.0870
348.09
85.16
271.4430
23,116.09
85.15
77.0590
6,561.57
85.14
38.8090
3,304.20
85.13
13.6270
1,160.07
85.12
6.6510
566.13
85.11
4.3400
369.38
85.10
161.4840
13,742.29
85.09
3.1170
265.23
85.08
6.4210
546.30
85.07
5.4980
467.71
85.06
2.5150
213.93
85.05
162.0290
13,780.57
85.04
10.7090
910.69
85.03
25.1980
2,142.59
85.02
50.5670
4,299.21
85.01
46.9900
3,994.62
85.00
5,644.8330
479,810.81
84.99
314.1450
26,699.18
84.98
100.7350
8,560.46
84.97
34.0270
2,891.27
84.96
1,444.7350
122,744.69
84.95
16.7170
1,420.11
84.94
18.4220
1,564.76
84.93
7.3980
628.31
84.92
6.9380
589.17
84.91
5.3270
452.32
84.90
221.9840
18,846.44
84.89
22.3310
1,895.68
84.88
32.2720
2,739.25
84.87
4.0710
345.51
84.86
30.9070
2,622.77
84.85
335.1580
28,438.16
84.84
32.7520
2,778.68
84.83
2.7960
237.18
84.82
12.2250
1,036.92
84.81
154.9060
13,137.58
84.80
359.3480
30,472.71
84.79
18.5020
1,568.78
84.78
77.7020
6,587.58
84.77
167.4750
14,196.86
84.76
2.0390
172.83
84.75
164.4190
13,934.51
84.74
4.6940
397.77
84.73
4.9900
422.80
84.72
11.9160
1,009.52
84.71
11.2580
953.67
84.70
257.4060
21,802.29
84.69
9.6650
818.53
84.68
19.4830
1,649.82
84.67
23.9710
2,029.62
84.66
25.7090
2,176.52
84.65
20.9030
1,769.44
84.64
764.5720
64,713.37
84.63
2.5730
217.75
84.62
7.4570
631.01
84.61
109.8980
9,298.47
84.60
196.1580
16,594.97
84.59
17.4330
1,474.66
84.58
16.4130
1,388.21
84.57
10.0920
853.48
84.56
4.0030
338.49
84.55
13.6980
1,158.17
84.54
4.6910
396.58
84.53
19.2340
1,625.85
84.52
9.8190
829.90
84.51
3.8490
325.28
84.50
3,701.5730
312,782.92
84.49
6.7530
570.56
84.48
39.0620
3,299.96
84.47
11.1800
944.37
84.46
8.1450
687.93
84.45
95.7280
8,084.23
84.44
20.4710
1,728.57
84.43
9.8050
827.84
84.42
3.1940
269.64
84.41
10.1830
859.55
84.40
165.9220
14,003.82
84.39
11.0830
935.29
84.38
11.1140
937.80
84.37
11.6830
985.69
84.36
10.8400
914.46
84.35
12.1030
1,020.89
84.34
31.1000
2,622.97
84.33
175.7750
14,823.11
84.32
100.8620
8,504.68
84.31
9.4660
798.08
84.30
751.3170
63,336.02
84.29
6.3320
533.72
84.28
1,162.1070
97,942.38
84.27
17.9100
1,509.28
84.26
12.4310
1,047.44
84.25
37.1030
3,125.93
84.24
11.5200
970.44
84.23
8.4900
715.11
84.22
45.4440
3,827.29
84.21
8.3540
703.49
84.20
347.8600
29,289.81
84.19
9.2800
781.28
84.18
31.5350
2,654.62
84.17
24.4170
2,055.18
84.16
10.9580
922.23
84.15
505.0480
42,499.79
84.14
114.8800
9,666.00
84.13
21.9680
1,848.17
84.12
8.0560
677.67
84.11
3.9860
335.26
84.10
132.9370
11,180.00
84.09
4.3400
364.95
84.08
5.9720
502.13
84.07
11.7710
989.59
84.06
28.2540
2,375.03
84.05
15.5970
1,310.93
84.04
21.3870
1,797.36
84.03
12.0850
1,015.50
84.02
6.5490
550.25
84.01
2.1320
179.11
84.00
5,444.7200
457,356.48
83.99
60.8630
5,111.88
83.98
3.5790
300.56
83.97
10.1500
852.30
83.96
78.0670
6,554.51
83.95
13.6610
1,146.84
83.94
5.0030
419.95
83.93
5.6830
476.97
83.92
3.9450
331.06
83.91
6.4370
540.13
83.90
77.9110
6,536.73
83.89
25.9040
2,173.09
83.88
225.0240
18,875.01
83.87
15.8100
1,325.98
83.86
55.0060
4,612.80
83.85
48.3790
4,056.58
83.84
27.4700
2,303.08
83.83
12.6680
1,061.96
83.82
40.9960
3,436.28
83.81
7.2400
606.78
83.80
184.7110
15,478.78
83.79
3.4010
284.97
83.78
26.7030
2,237.18
83.77
11.5040
963.69
83.76
3.1010
259.74
83.75
36.6400
3,068.60
83.74
8.3280
697.39
83.73
23.7280
1,986.75
83.72
7.1740
600.61
83.71
17.8100
1,490.88
83.70
168.1170
14,071.39
83.69
5.3650
449.00
83.68
5.7190
478.57
83.67
30.0230
2,512.02
83.66
700.7400
58,623.91
83.65
24.0360
2,010.61
83.64
84.5740
7,073.77
83.63
82.2860
6,881.58
83.62
13.0150
1,088.31
83.61
11.8620
991.78
83.60
144.4210
12,073.60
83.59
64.0630
5,355.03
83.58
38.5810
3,224.60
83.57
30.4630
2,545.79
83.56
161.7710
13,517.58
83.55
14.3060
1,195.27
83.54
5.5130
460.56
83.53
7.8580
656.38
83.52
10.1090
844.30
83.51
11.6270
970.97
83.50
2,131.5120
177,981.25
83.49
58.3530
4,871.89
83.48
30.0920
2,512.08
83.47
28.5460
2,382.73
83.46
10.7470
896.94
83.45
13.6990
1,143.18
83.44
11.6770
974.33
83.43
2.0010
166.94
83.42
29.7060
2,478.07
83.41
2.7100
226.04
83.40
431.0360
35,948.40
83.39
43.7870
3,651.40
83.38
16.0480
1,338.08
83.37
14.7930
1,233.29
83.36
10.4060
867.44
83.35
10.3080
859.17
83.34
12.7960
1,066.42
83.33
31.5100
2,625.73
83.32
12.4070
1,033.75
83.31
29.0480
2,419.99
83.30
1,242.2140
103,476.43
83.29
15.3860
1,281.50
83.28
138.2830
11,516.21
83.27
10.3470
861.59
83.26
2.9100
242.29
83.25
257.8130
21,462.93
83.24
8.1240
676.24
83.23
6.9770
580.70
83.22
5.1760
430.75
83.21
2.4080
200.37
83.20
32,753.8730
2,725,122.23
83.19
1,020.8510
84,924.59
83.18
57.3160
4,767.54
83.17
201.9520
16,796.35
83.16
6.9550
578.38
83.15
60.8670
5,061.09
83.14
100.1010
8,322.40
83.13
3.4510
286.88
83.12
35.8030
2,975.95
83.11
21.0940
1,753.12
83.10
633.5210
52,645.60
83.09
11.4450
950.97
83.08
6.3810
530.13
83.07
6.4310
534.22
83.06
12.7450
1,058.60
83.05
8.9010
739.23
83.04
1.5940
132.37
83.03
9.2750
770.10
83.02
21.2530
1,764.42
83.01
5.8680
487.10
83.00
2,135.8280
177,273.72
82.99
661.5010
54,897.97
82.98
48.4960
4,024.20
82.97
9.5820
795.02
82.96
4.9450
410.24
82.95
18.7080
1,551.83
82.94
8.3830
695.29
82.93
3.9610
328.49
82.92
16.8610
1,398.11
82.91
5.3180
440.92
82.90
716.5840
59,404.81
82.89
5.2770
437.41
82.88
18.3560
1,521.35
82.87
33.9140
2,810.45
82.86
77.3810
6,411.79
82.85
32.4030
2,684.59
82.84
71.6670
5,936.89
82.83
3.5400
293.22
82.82
90.8480
7,524.03
82.81
18.6900
1,547.72
82.80
158.9890
13,164.29
82.79
35.9650
2,977.54
82.78
4.8860
404.46
82.77
3.4260
283.57
82.76
6.1880
512.12
82.75
19.8970
1,646.48
82.74
5.7920
479.23
82.73
15.0070
1,241.53
82.72
18.4770
1,528.42
82.71
5.0640
418.84
82.70
1,197.4770
99,031.35
82.69
1.8180
150.33
82.68
13.2590
1,096.25
82.67
45.8080
3,786.95
82.66
18.9630
1,567.48
82.65
28.3820
2,345.77
82.64
45.7890
3,784.00
82.63
3.1280
258.47
82.62
7.5790
626.18
82.61
8.8060
727.46
82.60
177.4530
14,657.62
82.59
387.5550
32,008.17
82.58
6.8430
565.09
82.57
4.6740
385.93
82.56
3.2350
267.08
82.55
4.5630
376.68
82.54
4.1950
346.26
82.53
19.5670
1,614.86
82.52
8.5020
701.59
82.51
149.5780
12,341.68
82.50
101.3890
8,364.59
82.49
25.7130
2,121.07
82.48
2.2500
185.58
82.47
127.0140
10,474.84
82.46
28.2810
2,332.05
82.45
2.6370
217.42
82.44
85.7960
7,073.02
82.43
17.4070
1,434.86
82.42
9.7770
805.82
82.41
4.2940
353.87
82.40
36.4870
3,006.53
82.39
36.8400
3,035.25
82.38
28.3480
2,335.31
82.37
2.6480
218.12
82.36
9.9240
817.34
82.35
16.4460
1,354.33
82.34
7.3970
609.07
82.33
292.4670
24,078.81
82.32
8.2520
679.30
82.31
0.7730
63.63
82.30
7.7720
639.64
82.29
8.0130
659.39
82.28
3.3280
273.83
82.27
6.6740
549.07
82.26
30.4840
2,507.61
82.25
949.8350
78,123.93
82.24
4.3840
360.54
82.23
10.9250
898.36
82.22
4.0590
333.73
82.21
3.7000
304.18
82.20
20.4040
1,677.21
82.19
1.5820
130.02
82.18
8.9340
734.20
82.17
1,230.2210
101,087.26
82.16
7.5270
618.42
82.15
51.2090
4,206.82
82.14
46.1470
3,790.51
82.13
43.1020
3,539.97
82.12
46.4790
3,816.86
82.11
50.3840
4,137.03
82.10
87.3610
7,172.34
82.09
125.1160
10,270.77
82.08
272.5680
22,372.38
82.07
416.5390
34,185.36
82.06
54.9130
4,506.16
82.05
1,271.9760
104,365.63
82.04
84.1870
6,906.70
82.03
45.2740
3,713.83
82.02
92.8110
7,612.36
82.01
44.7000
3,665.85
82.00
480.1710
39,374.02
81.99
1,008.0940
82,653.63
81.98
52.6460
4,315.92
81.97
1,297.7810
106,379.11
81.96
82.4490
6,757.52
81.95
1,247.7390
102,252.21
81.94
77.1460
6,321.34
81.93
482.0470
39,494.11
81.92
59.0740
4,839.34
81.91
1,019.1340
83,477.27
81.90
636.5240
52,131.32
81.89
1,372.1980
112,369.29
81.88
677.6220
55,483.69
81.87
663.2590
54,301.01
81.86
315.5280
25,829.12
81.85
164.9140
13,498.21
81.84
642.8040
52,607.08
81.83
1,694.0290
138,622.39
81.82
518.2160
42,400.43
81.81
764.8270
62,570.50
81.80
2,032.2770
166,240.26
81.79
2,473.5000
202,307.57
81.78
946.9850
77,444.43
81.77
300.3820
24,562.24
81.76
140.5390
11,490.47
81.75
886.9520
72,508.33
81.74
298.1010
24,366.78
81.73
222.0170
18,145.45
81.72
235.3210
19,230.43
81.71
1,090.6470
89,116.77
81.70
411.4410
33,614.73
81.69
109.5950
8,952.82
81.70
81.68
1,808.0980
147,685.44
81.67
298.8020
24,403.16
81.66
245.1410
20,018.21
81.65
505.0740
41,239.29
81.64
1,667.5410
136,138.05
81.63
262.0800
21,393.59
81.62
881.8670
71,977.98
81.61
1,504.8510
122,810.89
81.60
182.1770
14,865.64
81.59
451.4740
36,835.76
81.58
1,806.0100
147,334.30
81.57
264.8480
21,603.65
81.56
2,577.7220
210,239.01
81.55
1,602.2700
130,665.12
81.54
88.7820
7,239.28
81.53
48.3890
3,945.16
81.52
176.4430
14,383.63
81.51
599.1430
48,836.15
81.50
1,897.5110
154,647.15
81.49
276.3120
22,516.66
81.48
111.6010
9,093.25
81.47
57.1700
4,657.64
81.46
377.9710
30,789.52
81.45
1,722.9970
140,338.11
81.44
1,008.3040
82,116.28
81.43
147.2320
11,989.10
81.42
1,251.0590
101,861.22
81.41
421.9410
34,350.22
81.40
136.9390
11,146.83
81.39
1,303.7200
106,109.77
81.38
1,080.6640
87,944.44
81.37
43.1130
3,508.10
81.36
383.4450
31,197.09
81.35
8.2090
667.80
81.34
1,250.5480
101,719.57
81.33
63.1210
5,133.63
81.32
4.2220
343.33
81.31
150.6480
12,249.19
81.30
188.7430
15,344.81
81.29
109.9680
8,939.30
81.28
169.9400
13,812.72
81.27
4.5750
371.81
81.26
1,530.9040
124,401.26
81.25
64.6680
5,254.28
81.24
18.7240
1,521.14
81.23
15.9360
1,294.48
81.22
218.7760
17,768.99
81.21
34.4720
2,799.47
81.20
1,503.1390
122,054.89
81.19
19.5410
1,586.53
81.18
47.9910
3,895.91
81.17
9.4390
766.16
81.16
23.5950
1,914.97
81.15
66.0780
5,362.23
81.14
8.2030
665.59
81.13
189.0770
15,339.82
81.12
415.7830
33,728.32
81.11
1,093.2180
88,670.91
81.10
315.3720
25,576.67
81.09
150.3820
12,194.48
81.08
15.1820
1,230.96
81.07
6.4840
525.66
81.06
10.2160
828.11
81.05
61.1170
4,953.53
81.04
63.6550
5,158.60
81.03
111.0270
8,996.52
81.02
17.4780
1,416.07
81.01
93.4370
7,569.33
81.00
3,586.0810
290,472.56
80.99
19.1880
1,554.04
80.98
170.9960
13,847.26
80.97
3.6190
293.03
80.96
2.5760
208.55
80.95
264.5010
21,411.36
80.94
12.0340
974.03
80.93
8.7120
705.06
80.92
13.7260
1,110.71
80.91
6.1750
499.62
80.90
174.8740
14,147.31
80.89
9.9960
808.58
80.88
48.5290
3,925.03
80.87
4.2160
340.95
80.86
22.7140
1,836.65
80.85
165.7540
13,401.21
80.84
49.4180
3,994.95
80.83
27.4000
2,214.74
80.82
5.7820
467.30
80.81
33.5420
2,710.53
80.80
344.8060
27,860.32
80.79
4.8740
393.77
80.78
5.8610
473.45
80.77
91.0760
7,356.21
80.76
141.4890
11,426.65
80.75
94.1080
7,599.22
80.74
5.6760
458.28
80.73
8.7280
704.61
80.72
8.0850
652.62
80.71
10.6360
858.43
80.70
449.1380
36,245.44
80.69
6.3020
508.51
80.68
646.3710
52,149.21
80.67
13.6610
1,102.03
80.66
77.9710
6,289.14
80.65
20.1620
1,626.07
80.64
17.0020
1,371.04
80.63
23.7910
1,918.27
80.62
13.3970
1,080.07
80.61
12.6000
1,015.69
80.60
1,129.9300
91,072.36
80.59
109.7660
8,846.04
80.58
212.6710
17,137.03
80.57
46.1840
3,721.04
80.56
371.0700
29,893.40
80.55
526.8920
42,441.15
80.54
15.7980
1,272.37
80.53
25.4910
2,052.79
80.52
50.5330
4,068.92
80.51
36.2200
2,916.07
80.50
2,573.7690
207,188.40
80.49
115.7420
9,316.07
80.48
7.5920
611.00
80.47
530.6180
42,698.83
80.46
3.8370
308.73
80.45
112.6710
9,064.38
80.44
4.4110
354.82
80.43
17.4280
1,401.73
80.42
339.9150
27,335.96
80.41
26.7960
2,154.67
80.40
193.5260
15,559.49
80.39
219.9230
17,679.61
80.38
20.6130
1,656.87
80.37
6.2240
500.22
80.36
15.5970
1,253.37
80.35
159.0660
12,780.95
80.34
29.1550
2,342.31
80.33
31.5120
2,531.36
80.32
5.6440
453.33
80.31
11.0020
883.57
80.30
752.4840
60,424.47
80.29
6.7840
544.69
80.28
31.0270
2,490.85
80.27
30.2490
2,428.09
80.26
5.3290
427.71
80.25
77.2260
6,197.39
80.24
42.2160
3,387.41
80.23
102.7250
8,241.63
80.22
47.2050
3,786.79
80.21
9.2230
739.78
80.20
386.9750
31,035.40
80.19
67.3800
5,403.20
80.18
19.1630
1,536.49
80.17
42.4090
3,399.93
80.16
188.7620
15,131.16
80.15
4,680.3110
375,126.93
80.14
33.1100
2,653.44
80.13
206.0280
16,509.02
80.12
42.6720
3,418.88
80.11
182.7140
14,637.22
80.10
787.1380
63,049.75
80.09
558.4600
44,727.06
80.08
98.8300
7,914.31
80.07
427.7580
34,250.58
80.06
73.8510
5,912.51
80.05
516.4190
41,339.34
80.04
11.4550
916.86
80.03
661.3210
52,925.52
80.02
754.5350
60,377.89
80.01
274.5230
21,964.59
80.00
24,891.2430
1,991,299.44
79.99
51.4900
4,118.69
79.98
13.6160
1,089.01
79.97
30.0980
2,406.94
79.96
316.7510
25,327.41
79.95
5.5080
440.36
79.94
11.9870
958.24
79.93
2.4200
193.43
79.92
33.1250
2,647.35
79.91
4.4180
353.04
79.90
593.8720
47,450.37
79.89
15.0780
1,204.58
79.88
327.1920
26,136.10
79.87
24.8970
1,988.52
79.86
106.0450
8,468.75
79.85
37.5170
2,995.73
79.84
5.4490
435.05
79.83
201.1670
16,059.16
79.82
106.3450
8,488.46
79.81
25.4430
2,030.61
79.80
860.3130
68,652.98
79.79
158.4680
12,644.16
79.78
357.1200
28,491.03
79.77
37.8090
3,016.02
79.76
102.8760
8,205.39
79.75
24.5250
1,955.87
79.74
11.8020
941.09
79.73
4.7600
379.51
79.72
31.6910
2,526.41
79.71
42.3080
3,372.37
79.70
335.6760
26,753.38
79.69
26.6390
2,122.86
79.68
198.3760
15,806.60
79.67
2.7660
220.37
79.66
43.8860
3,495.96
79.65
134.3070
10,697.55
79.64
109.6730
8,734.36
79.63
50.0400
3,984.69
79.62
12.0270
957.59
79.61
319.0790
25,401.88
79.60
82.1030
6,535.40
79.59
103.3970
8,229.37
79.58
4.5590
362.81
79.57
2.3800
189.38
79.56
10.5190
836.89
79.55
60.5240
4,814.68
79.54
69.8930
5,559.29
79.53
4.5260
359.95
79.52
5.9920
476.48
79.51
25.3560
2,016.06
79.50
1,881.3780
149,569.55
79.49
6.7000
532.58
79.48
61.5670
4,893.35
79.47
28.6230
2,274.67
79.46
30.8480
2,451.18
79.45
12.8070
1,017.52
79.44
4.2600
338.41
79.43
8.0380
638.46
79.42
9.9210
787.93
79.41
6.4800
514.58
79.40
211.5260
16,795.16
79.39
102.2390
8,116.75
79.38
6.3810
506.52
79.37
20.0950
1,594.94
79.36
4.3770
347.36
79.35
26.9460
2,138.17
79.34
4.0130
318.39
79.33
201.9580
16,021.33
79.32
150.8350
11,964.23
79.31
38.3650
3,042.73
79.30
157.8820
12,520.04
79.29
4.0130
318.19
79.28
6.5370
518.25
79.27
4.3310
343.32
79.26
9.7850
775.56
79.25
46.1310
3,655.88
79.24
29.1750
2,311.83
79.23
88.2090
6,988.80
79.22
7.4880
593.20
79.21
101.2690
8,021.52
79.20
92.8310
7,352.22
79.19
0.4770
37.77
79.18
2.1090
166.99
79.17
1.2300
97.38
79.16
5.8220
460.87
79.15
18.3690
1,453.91
79.14
19.5420
1,546.55
79.13
22.9990
1,819.91
79.12
15.8290
1,252.39
79.11
11.3150
895.13
79.10
228.8610
18,102.91
79.09
38.3030
3,029.38
79.08
33.3290
2,635.66
79.07
8.3560
660.71
79.06
16.2550
1,285.12
79.05
116.0690
9,175.25
79.04
3.4380
271.74
79.03
1.8930
149.60
79.02
8.0560
636.59
79.01
78.6730
6,215.95
79.00
7,473.8600
590,434.94
78.99
125.0730
9,879.52
78.98
26.5290
2,095.26
78.97
42.3710
3,346.04
78.96
13.8580
1,094.23
78.95
869.2080
68,623.97
78.94
3.0200
238.40
78.93
51.2460
4,044.85
78.92
7.5070
592.45
78.91
3.1810
251.01
78.90
499.1560
39,383.41
78.89
142.2150
11,219.34
78.88
511.2470
40,327.16
78.87
87.1460
6,873.21
78.86
37.7350
2,975.78
78.85
33.2440
2,621.29
78.84
9.8720
778.31
78.83
127.6080
10,059.34
78.82
3.9430
310.79
78.81
10.6380
838.38
78.80
295.8610
23,313.85
78.79
43.8030
3,451.24
78.78
133.3400
10,504.53
78.77
46.4800
3,661.23
78.76
107.6340
8,477.25
78.75
12.6710
997.84
78.74
3.7490
295.20
78.73
27.7830
2,187.36
78.72
9.8200
773.03
78.71
7.1250
560.81
78.70
494.8270
38,942.88
78.69
239.6240
18,856.01
78.68
171.5770
13,499.68
78.67
0.5960
46.89
78.66
671.0240
52,782.75
78.65
27.1740
2,137.24
78.64
82.1660
6,461.53
78.63
5.4920
431.84
78.62
40.6850
3,198.65
78.61
9.2920
730.44
78.60
1,618.1970
127,190.28
78.59
18.8220
1,479.22
78.58
19.2090
1,509.44
78.57
89.9150
7,064.62
78.56
43.8900
3,448.00
78.55
4,710.8410
370,036.56
78.54
12.5270
983.87
78.53
2.4010
188.55
78.52
17.4630
1,371.19
78.51
24.5910
1,930.64
78.50
1,128.3690
88,576.97
78.49
110.5540
8,677.38
78.48
24.5210
1,924.41
78.47
1.6680
130.89
78.46
4.5900
360.13
78.45
17.8260
1,398.45
78.44
9.3880
736.39
78.43
19.1090
1,498.72
78.42
14.7580
1,157.32
78.41
1.5490
121.46
78.40
112.6510
8,831.84
78.39
7.3910
579.38
78.38
57.4220
4,500.74
78.37
47.7870
3,745.07
78.36
4.6560
364.84
78.35
19.3890
1,519.13
78.34
23.4500
1,837.07
78.33
24.0470
1,883.60
78.32
5.9920
469.29
78.31
11.7720
921.87
78.30
1,595.4020
124,919.98
78.29
218.1050
17,075.44
78.28
24.5930
1,925.14
78.27
143.2970
11,215.86
78.26
3.9970
312.81
78.25
265.0840
20,742.82
78.24
10.6940
836.70
78.23
5.3140
415.71
78.22
14.0360
1,097.90
78.21
6.0140
470.35
78.20
291.6400
22,806.25
78.19
454.3730
35,527.42
78.18
5.4020
422.33
78.17
12.1370
948.75
78.16
3.5660
278.72
78.15
23.6700
1,849.81
78.14
61.8870
4,835.85
78.13
23.1120
1,805.74
78.12
75.6340
5,908.53
78.11
767.4080
59,942.24
78.10
1,181.8610
92,303.34
78.09
8.8660
692.35
78.08
11.4660
895.27
78.07
4.0510
316.26
78.06
5.0290
392.56
78.05
31.7050
2,474.58
78.04
4.8030
374.83
78.03
13.0070
1,014.94
78.02
15.2090
1,186.61
78.01
219.8220
17,148.31
78.00
13,340.2830
1,040,542.07
77.99
72.3620
5,643.51
77.98
59.8750
4,669.05
77.97
8.6110
671.40
77.96
20.0820
1,565.59
77.95
1.6650
129.79
77.94
7.4320
579.25
77.93
33.4040
2,603.17
77.92
9.3720
730.27
77.91
5.0130
390.56
77.90
19.5810
1,525.36
77.89
3.2040
249.56
77.88
1,397.3640
108,826.71
77.87
8.8320
687.75
77.86
4.0080
312.06
77.85
5.8950
458.93
77.84
10.1160
787.43
77.83
6.6180
515.08
77.82
4.6380
360.93
77.81
3.3080
257.40
77.80
1,241.1490
96,561.39
77.79
5.9500
462.85
77.78
16.0120
1,245.41
77.77
1,709.2340
132,927.13
77.76
69.7160
5,421.12
77.75
7.7690
604.04
77.74
2.1340
165.90
77.73
1.9940
154.99
77.72
10.4510
812.25
77.71
1.7480
135.84
77.70
46.1920
3,589.12
77.69
7.3720
572.73
77.68
932.6940
72,451.67
77.67
5.5670
432.39
77.66
295.1030
22,917.70
77.65
169.6620
13,174.25
77.64
1.8500
143.63
77.63
3.2080
249.04
77.62
5.1280
398.04
77.61
3.1670
245.79
77.60
248.2250
19,262.26
77.59
7.2120
559.58
77.58
3.2080
248.88
77.57
2.5350
196.64
77.56
20.7010
1,605.57
77.55
53.4120
4,142.10
77.54
93.2580
7,231.23
77.53
3.3030
256.08
77.52
42.3590
3,283.67
77.51
6.0130
466.07
77.50
2,090.6460
162,025.07
77.49
55.1180
4,271.09
77.48
1.0000
77.48
77.47
8.3380
645.94
77.46
29.4250
2,279.26
77.45
20.0450
1,552.49
77.44
3.9640
306.97
77.43
24.2850
1,880.39
77.42
11.8760
919.44
77.41
43.9240
3,400.16
77.40
1,319.1420
102,101.59
77.39
9.2070
712.53
77.38
0.7350
56.87
77.37
3.5540
274.97
77.36
13.5480
1,048.07
77.35
29.8160
2,306.27
77.34
7.7500
599.39
77.33
71.3470
5,517.26
77.32
11.3460
877.27
77.31
15.0680
1,164.91
77.30
65.2370
5,042.82
77.29
8.9780
693.91
77.28
16.8550
1,302.55
77.27
1.0040
77.58
77.26
12.7150
982.36
77.25
7.1420
551.72
77.24
59.2810
4,578.86
77.23
34.2480
2,644.97
77.22
9.3000
718.15
77.21
4.7060
363.35
77.20
68.5810
5,294.45
77.19
63.9070
4,932.98
77.18
9.1110
703.19
77.17
13.3510
1,030.30
77.16
20.5740
1,587.49
77.15
28.8460
2,225.47
77.14
9.5190
734.30
77.13
536.8600
41,408.01
77.12
19.8930
1,534.15
77.11
26.9720
2,079.81
77.10
267.7330
20,642.21
77.09
8.7960
678.08
77.08
4.6180
355.96
77.07
9.8910
762.30
77.06
19.5780
1,508.68
77.05
81.4870
6,278.57
77.04
8.1940
631.27
77.03
11.9130
917.66
77.02
75.6640
5,827.64
77.01
152.1110
11,714.07
77.00
9,677.7730
745,188.52
76.99
60.2320
4,637.26
76.98
128.3930
9,883.69
76.97
7.8080
600.98
76.96
2.0870
160.62
76.95
22.3300
1,718.29
76.94
3.1710
243.98
76.93
4.1620
320.18
76.92
1.6080
123.69
76.91
19.1050
1,469.37
76.90
84.5570
6,502.43
76.89
6.9250
532.46
76.88
142.2430
10,935.64
76.87
8.9860
690.75
76.86
12.3270
947.45
76.85
7.5550
580.60
76.84
3.3680
258.80
76.83
2.8520
219.12
76.82
14.1090
1,083.85
76.81
10.8210
831.16
76.80
355.3600
27,291.65
76.79
10.6680
819.20
76.78
34.8250
2,673.86
76.77
23.5060
1,804.56
76.76
1,152.7170
88,482.56
76.75
126.6330
9,719.08
76.74
27.5520
2,114.34
76.73
50.4260
3,869.19
76.72
13.3380
1,023.29
76.71
7.7160
591.89
76.70
478.4690
36,698.57
76.69
73.1050
5,606.42
Recent Trades
Price
Size
Time
81.7000
0.1230
18:24:00
81.7000
3.9000
18:24:00
81.7000
7.6660
18:24:00
81.7000
0.2340
18:24:00
81.7000
0.0650
18:24:00
81.7000
0.0620
18:24:00
81.7000
0.0650
18:24:00
81.7000
0.2500
18:24:00
81.7000
4.4830
18:24:00
81.7000
2.9760
18:24:00
81.7000
0.2210
18:24:00
81.7000
0.1790
18:24:00
81.7000
0.0680
18:24:00
81.7000
0.0630
18:24:00
81.7000
0.0650
18:24:00
81.7000
0.0650
18:24:00
81.6900
0.0650
18:24:00
81.6900
0.0650
18:24:00
81.6900
0.0620
18:24:00
81.6900
0.2500
18:24:00
81.6900
0.0650
18:24:00
81.6900
0.7160
18:24:00
81.6900
0.1230
18:24:00
81.6900
8.0950
18:24:00
81.6900
6.9850
18:24:00
81.6900
0.0620
18:24:00
81.6900
0.0920
18:24:00
81.6900
0.2000
18:24:00
81.6900
61.2870
18:24:00
81.6900
4.5960
18:24:00
81.6900
0.0650
18:24:00
81.6900
0.0650
18:24:00
81.6900
0.0650
18:24:00
81.6900
1.2190
18:24:00
81.6900
3.9000
18:24:00
81.6900
0.0630
18:24:00
81.6900
0.0650
18:24:00
81.6900
0.0650
18:24:00
81.6800
0.0620
18:24:00
81.6800
0.0180
18:24:00
81.6800
0.0800
18:24:00
81.6900
0.1050
18:24:14
81.6800
0.1520
18:24:16
81.6800
0.0650
18:24:16
81.6800
0.1230
18:24:16
81.6800
0.0620
18:24:16
81.6800
0.2000
18:24:16
81.6800
0.0680
18:24:16
81.6800
0.0650
18:24:16
81.6800
0.0650
18:24:16
81.6800
0.0650
18:24:16
81.6800
0.0650
18:24:16
81.6800
0.0650
18:24:16
81.6800
0.2210
18:24:16
81.6800
3.9000
18:24:16
81.6800
0.0620
18:24:16
81.6800
0.4030
18:24:16
81.6800
0.0700
18:24:16
81.6800
0.0630
18:24:16
81.6800
0.0680
18:24:16
81.6800
0.0650
18:24:16
81.6800
0.0650
18:24:16
81.6700
0.5030
18:24:16
81.6800
0.1650
18:24:17
81.6800
0.3070
18:24:19
81.6800
1.1540
18:24:21
81.6800
0.6240
18:24:26
81.6700
0.1360
18:24:31
81.6800
2.2490
18:24:33
81.6700
0.1220
18:24:37
81.6800
0.3330
18:24:41
81.6800
0.1300
18:24:42
81.6800
0.1230
18:24:43
81.6700
0.5020
18:24:43
81.6700
4.3130
18:24:53
81.6800
3.6600
18:24:54
81.6800
1.1990
18:24:55
81.6700
0.1430
18:24:56
81.6700
1.4880
18:25:00
81.6800
0.3670
18:25:01
81.6800
47.3470
18:25:01
81.6800
0.0650
18:25:01
81.6800
0.0650
18:25:01
81.6800
0.2500
18:25:01
81.6800
0.1230
18:25:01
81.6800
1.8610
18:25:01
81.6800
0.1720
18:25:01
81.6800
44.1730
18:25:01
81.6800
2.2910
18:25:01
81.6800
2.2920
18:25:01
81.6800
0.0680
18:25:01
81.6800
0.0630
18:25:01
81.6800
2.0720
18:25:01
81.6800
0.0650
18:25:01
81.6800
1.0600
18:25:01
81.6800
1.6310
18:25:01
81.6800
0.0630
18:25:01
81.6800
0.2500
18:25:01
81.6800
0.0650
18:25:01
81.6800
0.0650
18:25:01