English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2331
Open
0.23680000
Low
0.22920000
High
0.23780000
Vol
2,553,257
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.34
187.9000
252.35
1.34
7.5000
10.05
1.34
35.8000
47.83
1.33
6.7000
8.94
1.33
122.7000
163.60
1.33
46.7000
62.26
1.33
38.6000
51.35
1.33
31.7000
42.16
1.33
17.3000
22.97
1.32
62.4000
82.51
1.32
4.0000
5.29
1.32
53.6000
70.75
1.32
3.8000
5.00
1.31
247.6000
323.54
1.31
16.7000
21.82
1.30
1,116.2000
1,451.06
1.30
7.3000
9.46
1.29
570.9000
737.95
1.29
295.1000
380.68
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.28
34.2000
43.65
1.27
17.3000
21.97
1.27
11.7000
14.86
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
68,373.9000
85,467.38
1.24
8.1000
10.05
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
17.1000
20.86
1.22
17.3000
21.03
1.21
187.0000
226.27
1.20
50.0000
60.00
1.20
5,963.0000
7,155.60
1.20
7.3000
8.74
1.19
468.1000
557.51
1.19
13.0000
15.47
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
228.1000
269.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
15.3000
17.87
1.16
17.3000
20.12
1.15
145.2000
167.13
1.15
2,296.9000
2,641.44
1.14
7.6000
8.68
1.14
18.1000
20.63
1.13
69.4000
78.53
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
492.6000
551.22
1.12
550.2000
615.01
1.11
17.3000
19.25
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
1,946.2000
2,140.82
1.10
7.3000
8.02
1.09
82.2000
89.88
1.09
183.2000
199.69
1.09
51.7000
56.29
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.06
22.0000
23.42
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
14.2000
15.02
1.05
6.5000
6.84
1.05
9.5000
9.99
1.05
9,651.1000
10,133.66
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.2000
5.36
1.03
567.6000
584.63
1.03
6.6000
6.80
1.03
6.5000
6.67
1.02
2,510.2000
2,560.40
1.02
17.3000
17.62
1.02
6.5000
6.61
1.01
10.6000
10.71
1.01
6.5000
6.55
1.00
1,013.2000
1,013.20
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.99
22.5000
22.20
0.98
6.5000
6.37
0.98
18.0000
17.61
0.97
17.3000
16.86
0.97
11.3000
11.01
0.97
6.5000
6.31
0.97
5.2000
5.02
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
156.7000
148.86
0.95
10.6000
10.05
0.94
6.5000
6.13
0.94
647.6000
608.74
0.94
53.9000
50.61
0.93
6.5000
6.07
0.93
17.3000
16.14
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
6.5000
5.90
0.90
1,588.0000
1,429.20
0.90
13.0000
11.68
0.89
17.3000
15.44
0.89
8,125.9000
7,232.05
0.89
6.5000
5.78
0.88
126.8000
112.15
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
17.3000
14.77
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
17.3000
14.14
0.82
6.5000
5.31
0.81
25.0000
20.25
0.81
6.5000
5.25
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
17.3000
13.53
0.78
12.8000
9.97
0.77
40.0000
30.84
0.76
7.1000
5.40
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
17.3000
12.94
0.75
30.3000
22.63
0.75
13.6000
10.13
0.74
26.8000
19.93
0.74
226.2000
167.39
0.74
69.6000
51.46
0.72
59.9000
43.28
0.72
9.6000
6.93
0.72
53.2000
38.30
0.72
695.6000
500.00
0.72
17.3000
12.38
0.71
600.8000
426.57
0.71
63.6000
44.93
0.71
231.9000
163.61
0.71
50.0000
35.25
0.70
11.1000
7.82
0.70
255.1000
178.57
0.68
17.3000
11.85
0.68
78.2000
53.18
0.67
120.0000
79.99
0.66
6,099.7000
4,025.80
0.66
17.3000
11.34
0.65
266.4000
173.16
0.64
100.0000
64.30
0.64
8.1000
5.18
0.63
190.4000
119.95
0.63
17.3000
10.85
0.62
1,000.0000
620.00
0.62
183.4000
112.79
0.61
122.0000
74.93
0.61
48.6000
29.65
0.61
12.2000
7.44
0.61
85.8000
51.91
0.60
208.6000
125.26
0.60
40.0000
24.00
0.60
1,192.2000
715.32
0.59
40.0000
23.60
0.59
201.4000
118.83
0.58
899.0000
523.85
0.57
12.5000
7.18
0.57
200.0000
114.70
0.57
172.0000
97.89
0.57
103.5000
58.51
0.56
50.0000
28.01
0.56
197.6000
110.66
0.56
44.2000
24.64
0.55
2,222.0000
1,229.88
0.55
32.0000
17.63
0.55
9.2000
5.06
0.55
12.7000
6.95
0.55
10.0000
5.45
0.54
18.0000
9.78
0.54
9.3000
5.01
0.53
27.4000
14.62
0.53
173.2000
91.80
0.53
18.0000
9.53
0.53
75.6000
39.99
0.53
9.5000
5.01
0.52
1,255.0000
656.37
0.52
7,750.8000
4,030.42
0.52
100.0000
51.95
0.52
291.8000
150.86
0.52
408.2000
210.84
0.52
18.0000
9.28
0.52
98.6000
50.78
0.50
18.0000
9.03
0.50
462.7000
231.35
0.50
32.0000
15.96
0.50
1,116.7000
555.00
0.49
10.4000
5.10
0.49
6,067.7000
2,972.57
0.49
18.0000
8.78
0.48
37.5000
18.00
0.48
30.6000
14.68
0.48
1,555.0000
742.82
0.48
12.5000
5.94
0.47
18.0000
8.53
0.47
283.0000
133.60
0.47
1,888.0000
883.02
0.46
58.5000
27.08
0.46
11.2000
5.15
0.46
1,017.0000
467.72
0.46
546.8000
250.00
0.45
49.3000
22.40
0.45
586.4000
265.17
0.45
1,244.4000
559.98
0.45
999.0000
449.45
0.45
32.0000
14.31
0.45
18.0000
8.03
0.44
175.1000
77.39
0.44
2,222.0000
977.46
0.44
134.6000
58.95
0.43
18.0000
7.78
0.43
1,981.6000
852.09
0.43
400.6000
171.90
0.43
69.2000
29.65
0.42
17,833.2000
7,489.94
0.42
22.0000
9.23
0.42
18.0000
7.53
0.42
583.9000
243.08
0.41
24.1000
9.99
0.41
16.2000
6.71
0.41
17.4000
7.14
0.41
457.1000
187.41
0.41
2,222.0000
908.80
0.41
14.2000
5.79
0.41
12.4000
5.03
0.40
18.0000
7.27
0.40
49.0000
19.65
0.40
392.9000
157.16
0.40
3,333.0000
1,322.20
0.40
32.0000
12.65
0.40
91.1000
35.98
0.39
13.4000
5.29
0.39
16.6000
6.51
0.39
18.0000
7.02
0.39
588.9000
229.67
0.39
100.0000
38.80
0.39
15.7000
6.09
0.39
2,222.0000
860.36
0.39
261.8000
101.05
0.39
1,116.3000
430.00
0.39
188.1000
72.42
0.38
19.2000
7.36
0.38
375.8000
143.78
0.38
2,145.4000
819.54
0.38
53,391.1000
20,288.62
0.38
922.2000
349.70
0.38
1,603.6000
606.16
0.38
1,555.0000
586.70
0.38
14.5000
5.47
0.38
266.9000
100.46
0.38
18.0000
6.77
0.38
231.8000
87.02
0.38
433.3000
162.49
0.37
136.0000
50.96
0.37
175.4000
64.99
0.37
15,746.4000
5,826.17
0.37
186.5000
68.91
0.37
488.0000
179.49
0.37
552.5000
203.15
0.37
100.0000
36.74
0.37
578.2000
212.20
0.37
696.3000
255.40
0.37
134.5000
49.21
0.36
18.0000
6.52
0.36
49.3000
17.75
0.36
13,426.5000
4,801.32
0.36
19.6000
7.00
0.36
57.7000
20.59
0.36
218.8000
77.85
0.36
279.8000
99.50
0.36
14.6000
5.19
0.35
23.1000
8.17
0.35
144.6000
50.75
0.35
86.5000
30.30
0.35
29,007.6000
10,152.66
0.35
50.8000
17.68
0.35
34.6000
12.01
0.35
980.3000
338.79
0.34
82.0000
28.15
0.34
33.1000
11.34
0.34
35.3000
12.03
0.34
1,856.7000
631.28
0.34
970.6000
329.03
0.34
43.4000
14.69
0.34
170.2000
57.20
0.34
18.0000
6.03
0.33
181.8000
60.56
0.33
1,567.9000
522.11
0.33
72.4000
24.04
0.33
50.0000
16.55
0.33
28.7000
9.49
0.33
953.9000
314.79
0.33
6,133.8000
2,002.69
0.32
608.6000
196.15
0.32
1,339.0000
430.76
0.32
608.5000
195.21
0.32
2,915.3000
932.90
0.31
427.0000
134.12
0.31
87.2000
27.35
0.31
335.2000
104.82
0.31
20,937.0000
6,490.47
0.31
20.8000
6.43
0.31
50.0000
15.44
0.31
33.2000
10.25
0.31
55.3000
16.98
0.31
503.2000
153.48
0.30
74.3000
22.30
0.30
70.1000
21.04
0.30
3,505.6000
1,051.68
0.30
33.3000
9.85
0.29
340.1000
99.99
0.29
10,054.5000
2,935.91
0.29
421.9000
123.03
0.29
32.0000
9.32
0.29
375.2000
108.96
0.29
2,001.6000
580.46
0.29
103.7000
30.02
0.29
105.4000
30.42
0.29
135.2000
38.90
0.29
36.4000
10.45
0.29
1,443.4000
412.09
0.28
17.7000
5.03
0.28
4,009.2000
1,130.59
0.28
12,208.4000
3,418.35
0.28
288.9000
80.60
0.28
19.1000
5.31
0.28
22.1000
6.08
0.27
19.3000
5.31
0.27
219.9000
60.27
0.27
4,251.6000
1,164.94
0.27
4,228.3000
1,154.33
0.27
185.5000
50.59
0.27
19.6000
5.33
0.27
9,729.7000
2,627.02
0.27
39.6000
10.65
0.27
19.8000
5.32
0.27
10,054.5000
2,694.61
0.27
9,988.5000
2,662.93
0.27
20.0000
5.31
0.27
21.1000
5.60
0.26
50.0000
13.25
0.26
19.0000
5.00
0.26
20.3000
5.32
0.26
20.5000
5.32
0.26
667.9000
171.92
0.26
10,054.5000
2,584.01
0.26
20.7000
5.31
0.26
154.1000
39.45
0.26
57.7000
14.77
0.26
23.6000
6.02
0.25
23.6000
6.00
0.25
23.7000
6.01
0.25
41.0000
10.39
0.25
39.6000
10.02
0.25
23.8000
6.02
0.25
2,171.7000
548.35
0.25
23.9000
6.02
0.25
23.9000
6.00
0.25
21.2000
5.31
0.25
24.0000
6.01
0.25
22.4000
5.60
0.25
54.6000
13.65
0.25
24.1000
6.02
0.25
21.1000
5.26
0.25
105.5000
26.31
0.25
4,385.9000
1,092.09
0.25
24.2000
6.02
0.25
24.2000
6.00
0.25
21.4000
5.31
0.25
8,338.3000
2,062.06
0.25
24.3000
6.01
0.25
356.9000
88.15
0.25
24.4000
6.01
0.25
24.5000
6.02
0.25
434.6000
106.69
0.25
21.7000
5.32
0.25
21.5000
5.27
0.24
46.1000
11.29
0.24
23.5000
5.74
0.24
24.6000
6.00
0.24
23.0000
5.61
0.24
24.7000
6.01
0.24
24.8000
6.02
0.24
33.0000
8.01
0.24
21.9000
5.31
0.24
73.6000
17.84
0.24
24.8000
6.00
0.24
21.8000
5.27
0.24
73.5000
17.76
0.24
43.6000
10.53
0.24
21.8000
5.26
0.24
24.9000
6.01
0.24
73.4000
17.67
0.24
2,683.6000
645.67
0.24
6,538.4000
1,572.49
0.24
949.5000
228.26
0.24
3,996.3000
959.11
0.24
22.1000
5.30
0.24
12,612.2000
3,023.14
0.24
6,862.5000
1,644.26
0.24
2,105.7000
504.10
0.24
4,312.3000
1,031.93
0.24
73.1000
17.49
0.24
427.5000
102.17
0.24
4,634.8000
1,106.79
0.24
5,913.4000
1,410.94
0.24
3,923.0000
935.64
0.24
25.2000
6.01
0.24
44.9000
10.70
0.24
20,364.8000
4,850.90
0.24
497.8000
118.48
0.24
25.3000
6.02
0.24
25.3000
6.01
0.24
497.8000
118.18
0.24
3,907.3000
927.20
0.24
4,909.1000
1,164.44
0.24
472.5000
112.03
0.24
25.4000
6.02
0.24
25.4000
6.01
0.24
4,016.8000
950.78
0.24
25.4000
6.01
0.24
79.1000
18.71
0.24
5,283.6000
1,249.04
0.24
497.9000
117.65
0.24
3,601.5000
850.67
0.24
25.5000
6.02
0.24
7,397.1000
1,745.72
0.24
498.0000
117.48
0.24
498.0000
117.43
0.24
25.5000
6.01
0.24
4,854.2000
1,143.65
0.24
498.0000
117.28
0.24
498.0000
117.23
0.24
3,973.3000
934.92
0.24
14,077.7000
3,311.08
0.24
498.1000
117.10
0.24
4,487.8000
1,054.63
0.23
498.1000
117.00
0.23
4,599.7000
1,080.01
0.23
498.1000
116.90
0.23
498.1000
116.85
0.23
4,287.9000
1,005.51
0.23
5,959.9000
1,397.00
0.23
6,832.1000
1,600.76
0.23
844.2000
197.71
0.23
10,685.6000
2,501.50
0.23
12,714.0000
2,975.08
0.23
4,428.4000
1,035.80
0.23
1,205.3000
281.80
0.23
5,215.5000
1,218.86
0.23
4,218.2000
985.37
0.23
7,348.1000
1,715.78
0.23
2,818.5000
657.84
0.23
250.0000
58.33
0.23
0.23
782.8000
182.55
0.23
1,576.2000
367.41
0.23
2,911.3000
678.33
0.23
1,884.5000
438.90
0.23
5,790.5000
1,348.03
0.23
11,461.7000
2,667.14
0.23
5,908.0000
1,374.20
0.23
18,560.2000
4,315.25
0.23
12,394.6000
2,880.51
0.23
3,102.4000
720.69
0.23
4,708.3000
1,093.27
0.23
4,060.9000
942.53
0.23
4,709.1000
1,092.51
0.23
29,359.4000
6,808.44
0.23
1,233.8000
285.99
0.23
4,873.6000
1,129.21
0.23
15,656.4000
3,626.02
0.23
1,234.6000
285.81
0.23
7,129.3000
1,649.72
0.23
1,582.2000
365.96
0.23
844.5000
195.25
0.23
4,711.5000
1,088.83
0.23
45,398.4000
10,487.03
0.23
8,961.8000
2,069.28
0.23
3,804.5000
878.08
0.23
26.1000
6.02
0.23
498.6000
114.98
0.23
498.6000
114.93
0.23
26.1000
6.01
0.23
26.1000
6.01
0.23
6,347.0000
1,461.08
0.23
26.1000
6.01
0.23
9,521.5000
2,189.95
0.23
26.1000
6.00
0.23
26.2000
6.02
0.23
498.7000
114.55
0.23
26.2000
6.02
0.23
5,703.2000
1,308.88
0.23
26.2000
6.01
0.23
3,258.5000
746.85
0.23
26.3000
6.02
0.23
114,083.6000
26,113.74
0.23
2,511.0000
574.52
0.23
9,253.8000
2,115.42
0.23
3,258.6000
744.26
0.23
2,490.2000
568.51
0.23
26.3000
6.00
0.23
107.7000
24.57
0.23
26.4000
6.02
0.23
26.4000
6.01
0.23
8,463.8000
1,927.21
0.23
26.4000
6.01
0.23
879.1000
200.00
0.23
26.4000
6.00
0.23
2,501.1000
568.50
0.23
2,528.7000
574.52
0.23
6,918.9000
1,570.59
0.23
4,259.1000
966.39
0.23
26.5000
6.01
0.23
26.6000
6.02
0.23
7,249.5000
1,639.84
0.23
26.6000
6.01
0.23
5,827.6000
1,316.45
0.23
22.2000
5.01
0.23
26.6000
6.00
0.23
97.1000
21.90
0.23
26.7000
6.01
0.22
26.7000
6.00
0.22
26.8000
6.01
0.22
26.8000
6.00
0.22
56.6000
12.66
0.22
26.9000
6.00
0.22
168.6000
37.56
0.22
27.0000
6.00
0.22
50.5000
11.21
0.22
27.1000
6.01
0.22
23.8000
5.27
0.22
23.8000
5.26
0.22
22.7000
5.02
0.22
27.2000
6.01
0.22
163.0000
35.97
0.22
27.3000
6.01
0.22
48.0000
10.54
0.22
24.0000
5.27
0.22
3,516.7000
771.21
0.22
27.4000
6.01
0.22
24.0000
5.26
0.22
90.0000
19.68
0.22
27.5000
6.01
0.22
24.3000
5.29
0.22
27.6000
6.01
0.22
34.5000
7.49
0.22
27.7000
6.01
0.22
230.8000
49.99
0.22
27.8000
6.00
0.22
27.9000
6.00
0.21
28.0000
6.00
0.21
28.1000
6.00
0.21
469.0000
99.99
0.21
28.2000
6.00
0.21
200.0000
42.46
0.21
28.4000
6.02
0.21
28.5000
6.02
0.21
23.7000
5.00
0.21
28.6000
6.02
0.21
455.8000
95.72
0.21
104.4000
21.89
0.21
28.7000
6.02
0.21
954.6000
199.99
0.21
104.4000
21.86
0.21
50.0000
10.47
0.21
24.0000
5.01
0.20
58.8000
11.84
0.20
27.5000
5.53
0.20
25.0000
5.01
0.20
533.0000
106.60
0.19
2,250.0000
427.50
0.19
32.0000
6.00
0.19
72.7000
13.57
0.18
38.2000
7.03
0.18
55.5000
10.05
0.18
56.2000
9.99
0.18
500.0000
88.85
0.17
578.0000
99.99
0.15
270.8000
41.16
0.15
554.4000
84.10
0.15
39.7000
6.01
0.15
79.4000
12.02
0.15
158.8000
24.03
0.15
200.0000
30.06
0.15
666.6000
99.99
0.15
100.0000
14.70
0.14
1,001.5000
141.11
0.13
97.5000
12.87
0.13
384.6000
50.00
0.13
500.0000
64.90
0.13
1,000.0000
127.70
0.13
80.0000
10.00
0.12
46.1000
5.60
0.12
1,001.5000
120.18
0.08
10,000.0000
776.00
Recent Trades
Price
Size
Time
0.2339
346.0000
17:47:00
0.2339
25.7000
17:47:00
0.2339
88.2000
17:47:00
0.2341
51.3000
17:48:00
0.2341
198.7000
17:48:00
0.2341
250.0000
17:48:57
0.2339
138.8000
17:48:58
0.2340
372.1000
17:49:00
0.2339
122.3000
17:49:39
0.2339
250.0000
17:50:00
0.2338
472.5000
17:50:30
0.2338
250.0000
17:50:30
0.2338
103.1000
17:50:30
0.2337
167.6000
17:50:30
0.2334
472.5000
17:50:30
0.2334
991.7000
17:50:30
0.2335
753.4000
17:50:30
0.2335
472.5000
17:50:30
0.2334
770.7000
17:50:30
0.2334
472.5000
17:50:30
0.2334
3,475.3000
17:50:30
0.2334
25.8000
17:50:30
0.2333
472.5000
17:50:30
0.2333
4,029.8000
17:50:30
0.2337
25.7000
17:51:27
0.2338
25.7000
17:51:27
0.2338
250.0000
17:51:36
0.2337
320.3000
17:51:36
0.2336
346.0000
17:51:36
0.2336
25.7000
17:51:36
0.2336
987.0000
17:51:36
0.2335
250.0000
17:51:53
0.2336
357.8000
17:52:00
0.2338
25.7000
17:53:00
0.2337
250.0000
17:53:09
0.2336
25.7000
17:53:09
0.2334
250.0000
17:54:55
0.2334
310.1000
17:55:00
0.2333
388.2000
17:56:00
0.2334
250.0000
17:56:30
0.2334
250.0000
17:56:34
0.2334
113.1000
17:56:34
0.2332
79.5000
18:01:36
0.2332
3,735.6000
18:01:36
0.2332
5,338.4000
18:01:36
0.2332
250.0000
18:01:36
0.2332
164.0000
18:01:36
0.2331
25.8000
18:01:36
0.2331
121.1000
18:01:41
0.2331
250.0000
18:01:54
0.2331
250.0000
18:02:29
0.2330
169.0000
18:03:02
0.2330
472.5000
18:03:02
0.2330
250.0000
18:03:02
0.2329
25.9000
18:03:02
0.2329
987.0000
18:03:03
0.2330
25.8000
18:03:11
0.2330
987.0000
18:03:11
0.2330
342.3000
18:03:11
0.2331
25.8000
18:04:01
0.2331
250.0000
18:04:01
0.2332
25.8000
18:04:01
0.2332
435.7000
18:04:01
0.2333
25.8000
18:04:01
0.2333
1,064.9000
18:04:01
0.2333
3,475.3000
18:04:01
0.2333
250.0000
18:04:33
0.2333
104.3000
18:04:33
0.2333
36.2000
18:04:33
0.2332
126.2000
18:04:36
0.2331
167.0000
18:05:54
0.2331
250.0000
18:06:01
0.2331
270.2000
18:06:08
0.2330
21.5000
18:06:34
0.2330
124.3000
18:06:34
0.2331
25.8000
18:06:42
0.2332
25.8000
18:06:42
0.2332
1,575.6000
18:06:42
0.2331
250.0000
18:06:42
0.2332
319.9000
18:08:15
0.2330
21.5000
18:09:43
0.2330
153.4000
18:09:43
0.2329
154.7000
18:10:00
0.2330
280.5000
18:10:32
0.2329
250.0000
18:10:40
0.2328
250.0000
18:11:24
0.2328
104.3000
18:11:24
0.2328
78.9000
18:11:24
0.2328
346.0000
18:11:40
0.2328
472.5000
18:11:40
0.2328
429.1000
18:11:40
0.2329
150.7000
18:15:00
0.2328
25.8000
18:16:45
0.2328
192.1000
18:16:45
0.2328
128.1000
18:16:45
0.2328
250.0000
18:17:35
0.2330
41.8000
18:19:59
0.2331
250.0000
18:21:33
0.2331
250.0000
18:22:17
0.2332
250.0000
18:23:46