lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
115.18
Open 115.92000000
Low 114.90000000
High 116.18000000
Vol 547
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9610
1,176.60
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
3.9750
1,788.75
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
76.99
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.50
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.01
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.98
254.00
0.0660
16.76
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
251.00
1.0170
255.27
250.50
0.5800
145.29
250.02
2.9470
736.81
250.00
7.4050
1,851.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
243.00
0.1270
30.86
241.30
1.0000
241.30
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
235.00
0.1310
30.79
233.00
0.1690
39.38
231.00
1.0000
231.00
230.00
100.0620
23,014.26
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.7940
179.44
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
218.97
0.1300
28.47
216.00
0.1380
29.81
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
208.89
0.8720
182.15
208.85
0.4060
84.79
208.06
106.2910
22,114.91
208.00
1.4510
301.81
206.50
0.0410
8.47
205.59
1.1710
240.75
205.30
0.8910
182.92
202.90
0.0420
8.52
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
20.7300
4,146.00
199.30
0.3460
68.96
199.00
14.9800
2,981.02
198.00
0.0300
5.94
197.43
0.1930
38.10
197.00
2.2090
435.17
195.70
0.0430
8.42
195.11
0.0260
5.07
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
192.10
0.0440
8.45
192.00
0.2240
43.01
191.20
0.5260
100.57
191.00
5.2640
1,005.42
190.00
11.5260
2,189.94
188.89
0.0400
7.56
188.67
0.1930
36.41
188.50
0.0450
8.48
188.11
0.0650
12.23
188.00
0.3000
56.40
184.93
0.1300
24.04
184.90
0.0460
8.51
184.30
0.1930
35.57
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.30
0.0470
8.52
180.91
0.0810
14.65
180.00
11.4220
2,055.96
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
0.9990
178.82
178.89
0.0300
5.37
178.00
0.3830
68.17
177.70
0.0480
8.53
177.00
5.0890
900.75
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
175.00
1.0000
175.00
174.10
0.0490
8.53
174.02
0.1280
22.27
173.67
0.2020
35.08
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.50
0.0500
8.53
170.13
0.0880
14.97
170.00
0.7540
128.18
169.45
1.1020
186.73
169.21
0.0880
14.89
168.89
0.0300
5.07
168.85
0.1440
24.31
168.60
0.0330
5.56
167.90
0.1300
21.83
166.90
0.0510
8.51
166.79
0.1930
32.19
166.21
0.0900
14.96
163.20
0.0520
8.49
162.41
0.1930
31.35
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
7.6790
1,228.64
159.50
0.0530
8.45
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.21
0.0940
14.97
159.00
0.2680
42.61
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.1320
20.62
155.80
0.0550
8.57
155.16
1.0300
159.81
155.00
25.8370
4,004.74
154.20
2.9900
461.06
153.67
2.9040
446.26
153.66
0.1930
29.66
153.46
0.4450
68.29
153.21
0.0970
14.86
152.20
0.0560
8.52
152.13
0.1190
18.10
151.78
1.2420
188.51
150.88
0.1300
19.61
150.00
8.4260
1,263.90
149.28
0.1930
28.81
149.00
1.3970
208.15
148.50
0.0570
8.46
148.00
1.7470
258.56
147.40
0.0360
5.31
146.00
11.9750
1,748.35
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
4.6130
668.89
144.91
0.1930
27.97
144.80
0.0590
8.54
144.44
5.4470
786.76
143.00
3.9020
557.99
142.37
0.1300
18.51
141.10
0.0600
8.47
140.53
0.1930
27.12
140.00
13.7810
1,929.34
137.50
0.0620
8.53
137.12
3.5890
492.12
137.00
0.1990
27.26
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
3.0640
413.64
134.34
19.3430
2,598.54
134.00
1.0870
145.66
133.86
0.1300
17.40
133.62
0.0480
6.41
133.33
0.0420
5.60
133.00
0.1730
23.01
132.25
0.0480
6.35
131.78
0.1930
25.43
131.11
0.1120
14.68
131.00
0.5000
65.50
130.87
0.0480
6.28
130.00
8.1060
1,053.78
129.50
0.0480
6.22
129.36
0.0430
5.56
129.00
6.5340
842.89
128.56
15.3580
1,974.42
128.12
0.0480
6.15
127.40
0.1930
24.59
127.20
0.0880
11.19
126.75
0.0480
6.08
126.57
0.0880
11.14
125.94
0.0880
11.08
125.75
0.0450
5.66
125.37
0.0480
6.02
125.35
0.1300
16.30
125.05
9.4530
1,182.10
125.00
5.3740
671.75
124.00
0.0480
5.95
123.71
0.9990
123.59
123.31
0.1010
12.45
123.03
0.1930
23.74
122.62
0.0480
5.89
122.61
0.4250
52.11
122.47
0.0460
5.63
122.00
0.8040
98.09
121.52
2.2980
279.25
121.33
0.0490
5.95
121.25
0.0480
5.82
121.00
1.0000
121.00
120.46
0.1340
16.14
120.00
2.3980
287.76
119.87
0.0480
5.75
119.49
0.0470
5.62
118.92
0.3760
44.71
118.89
2.2390
266.19
118.65
0.1930
22.90
118.63
0.4250
50.42
118.56
0.0640
7.59
118.50
0.0480
5.69
118.45
0.3070
36.36
118.09
2.7110
320.14
118.07
2.3120
272.98
118.05
15.0440
1,775.94
117.99
0.0890
10.50
117.70
0.1490
17.54
117.15
1.2210
143.04
117.12
0.0480
5.62
116.99
0.0500
5.85
116.23
0.4880
56.72
116.16
3.6760
427.00
116.08
2.7580
320.15
115.97
3.1650
367.05
115.96
20.0000
2,319.20
115.93
0.1220
14.14
115.83
0.1900
22.01
115.78
0.1230
14.24
115.50
4.3460
501.96
115.49
2.8300
326.84
115.44
20.0000
2,308.80
115.43
4.2550
491.15
115.41
30.2730
3,493.81
115.38
4.2020
484.83
115.37
1.0440
120.45
115.29
0.0550
6.34
115.15
0.0990
11.40
115.14
0.0470
5.41
115.18
115.00
0.0550
6.33
114.93
0.0550
6.32
114.83
0.0550
6.32
114.82
4.3330
497.52
114.77
0.5200
59.68
114.76
4.3370
497.71
114.71
1.1250
129.05
114.70
4.3460
498.49
114.68
0.8830
101.26
114.66
0.4410
50.57
114.64
4.3460
498.23
114.61
4.3460
498.10
114.58
0.2770
31.74
114.55
4.3460
497.83
114.54
0.1220
13.97
114.52
4.3470
497.82
114.51
2.4780
283.76
114.45
4.3460
497.40
114.44
3.4180
391.16
114.37
0.0480
5.49
114.32
0.7330
83.80
114.26
0.2490
28.45
114.25
0.1990
22.74
114.22
0.1990
22.73
114.19
0.4880
55.72
114.16
0.9710
110.85
114.15
0.4800
54.79
114.14
0.5760
65.74
114.13
0.8420
96.10
114.10
1.3010
148.44
113.95
0.0600
6.84
113.94
0.2130
24.27
113.89
0.4110
46.81
113.88
1.0030
114.22
113.73
0.0450
5.12
113.71
0.9930
112.91
113.66
1.0090
114.68
113.47
0.7390
83.85
113.45
0.3920
44.47
113.43
0.2160
24.50
113.29
0.7400
83.83
113.06
1.2210
138.05
113.00
0.0480
5.42
112.86
0.7430
83.85
112.84
0.7430
83.84
112.37
0.7460
83.83
112.08
0.1460
16.36
111.46
0.0450
5.02
111.40
0.1120
12.48
111.00
1.5040
166.94
110.99
2.2390
248.51
110.72
0.1080
11.96
110.00
10.9630
1,205.93
109.90
0.1930
21.21
109.70
0.0460
5.05
109.10
3.4990
381.74
109.00
0.1190
12.97
108.33
0.1300
14.08
107.92
0.7940
85.69
106.11
0.1480
15.70
105.91
0.1120
11.86
105.52
0.1930
20.37
105.00
0.9520
99.96
103.97
0.0540
5.61
103.68
0.0490
5.08
103.64
0.5250
54.41
102.41
0.0530
5.43
101.50
0.2030
20.60
101.14
0.1930
19.52
100.84
0.0540
5.45
100.00
30.2000
3,020.00
99.82
0.1300
12.98
99.48
0.0550
5.47
97.12
0.0560
5.44
97.00
0.0520
5.04
96.88
0.2790
27.03
96.77
0.1930
18.68
96.36
1.1560
111.39
95.82
0.1230
11.79
95.00
1.2150
115.43
94.36
0.0590
5.57
94.11
0.0540
5.08
93.50
0.1000
9.35
93.00
0.1830
17.02
92.39
0.1930
17.83
92.27
0.3830
35.34
91.31
0.1300
11.87
91.00
6.9670
634.00
90.90
0.0660
6.00
90.00
0.2770
24.93
89.95
1.8420
165.69
89.00
2.0000
178.00
88.02
0.1930
16.99
87.66
0.5290
46.37
87.15
0.1350
11.77
86.00
3.2330
278.04
85.00
0.2180
18.53
83.04
0.7320
60.79
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.00
0.1000
8.00
77.00
0.0680
5.24
76.00
1.1250
85.50
74.29
0.1300
9.66
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
60.00
1.0000
60.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
115.0100
0.0060
17:32:06
115.0000
0.1070
17:32:06
115.0000
0.1510
17:33:13
115.0000
0.0990
17:33:14
115.0000
0.5430
17:33:51
114.9900
0.2880
17:33:51
114.9900
0.0950
17:37:09
115.0900
0.0470
17:37:20
115.1000
0.1530
17:37:20
115.0100
0.0460
17:38:41
114.9900
0.0180
17:38:41
114.9900
0.0470
17:38:41
115.0800
0.0460
17:40:09
115.1300
0.0460
17:40:09
115.1400
0.1080
17:40:09
115.1100
0.0460
17:44:11
115.1700
0.2290
17:44:11
115.1400
0.0460
17:46:23
115.2000
0.0460
17:46:23
115.2600
0.0460
17:46:23
115.2900
0.1170
17:46:23
115.3100
0.1600
17:48:22
115.2100
0.0460
17:48:33
115.1900
0.0040
17:48:33
115.1800
0.0460
17:48:59
115.1600
0.3060
17:48:59
115.0600
0.3060
17:48:59
115.0500
0.0110
17:48:59
115.1400
0.0500
17:49:26
115.1000
0.0510
17:49:26
115.0900
0.0460
17:49:26
115.0600
0.0460
17:49:26
115.0500
0.2290
17:49:26
115.1300
0.0460
17:51:33
115.1400
0.2600
17:51:33
115.0100
0.1190
17:52:25
115.0300
0.0530
17:53:03
115.1300
0.0460
17:53:17
115.1300
0.4470
17:53:17
115.1500
0.8860
17:53:36
115.1600
0.0460
17:53:41
115.2200
0.0490
17:53:41
115.2800
0.0490
17:53:41
115.3000
0.0490
17:53:41
115.3100
0.2560
17:53:41
115.4100
0.0450
17:58:50
115.3700
0.0470
17:59:02
115.4400
0.1610
17:59:03
115.3300
0.0470
18:00:48
115.3200
0.1800
18:00:48
115.1500
0.0140
18:00:48
115.2500
0.0460
18:01:07
115.1900
0.0460
18:01:07
115.1500
0.0460
18:01:07
115.1300
0.0150
18:01:07
115.3200
0.0460
18:01:10
115.4000
0.0460
18:01:10
115.4100
0.0500
18:01:10
115.2000
0.0470
18:01:26
115.1500
0.0100
18:01:26
115.0600
0.0460
18:02:35
115.0500
0.0460
18:02:35
115.1600
0.0460
18:03:01
115.1800
0.0460
18:03:01
115.2400
0.0080
18:03:01
115.0300
0.0460
18:04:41
114.9900
0.1230
18:04:41
114.9700
0.7030
18:04:41
115.0700
0.0460
18:06:48
115.1100
0.0460
18:06:48
115.1500
0.0460
18:06:48
115.2400
0.0460
18:06:48
115.2500
0.1580
18:06:48
115.4300
0.0820
18:06:48
114.9800
0.0460
18:07:12
114.9600
0.0450
18:07:12
115.1200
0.0460
18:07:20
115.1600
0.0460
18:07:20
115.2400
0.0050
18:07:20
115.0300
0.0460
18:07:26
114.9600
0.0460
18:07:26
114.9500
0.0720
18:07:26
114.9800
0.0470
18:09:00
114.9200
0.0520
18:09:00
114.9000
0.0450
18:09:00
115.0700
0.0470
18:11:41
115.1100
0.0260
18:11:41
115.0800
0.0460
18:12:06
115.1500
0.0720
18:12:06
115.2800
0.0460
18:12:06
115.3400
0.0460
18:12:06
115.3800
0.1460
18:12:06
115.0900
0.0460
18:14:47
115.0600
0.0650
18:14:47
115.0700
0.8390
18:19:23
115.0600
0.0340
18:19:23
115.1000
0.0550
18:20:31
115.0400
0.4200
18:20:31
114.9300
0.3980
18:20:31
115.1800
0.1250
18:22:16

Login to View your open Positions

Login Now