lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
252.00
Open 253.70000000
Low 250.00000000
High 260.40000000
Vol 50,670
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
302.20
0.0263
7.95
302.10
1.4397
434.93
302.00
27.7482
8,379.96
301.80
11.1991
3,379.89
301.70
0.9954
300.31
301.60
0.2820
85.05
301.50
18.0914
5,454.56
301.40
0.8942
269.51
301.30
0.1380
41.58
301.20
0.9011
271.41
301.10
0.5223
157.26
301.00
57.8480
17,412.25
300.90
1.5502
466.46
300.80
0.0935
28.12
300.70
0.0728
21.89
300.60
0.2344
70.46
300.50
1.6953
509.44
300.40
0.6042
181.50
300.30
0.3968
119.16
300.20
0.0279
8.38
300.10
2.7991
840.01
300.00
351.0346
105,310.38
299.90
383.8693
115,122.40
299.80
12.8882
3,863.88
299.70
0.2193
65.72
299.60
1.7502
524.36
299.50
11.4922
3,441.91
299.40
0.1111
33.26
299.30
10.0184
2,998.51
299.20
1.4858
444.55
299.10
0.1651
49.38
299.00
108.0294
32,300.79
298.90
4.5926
1,372.73
298.80
5.9964
1,791.72
298.70
0.1690
50.48
298.60
0.3360
100.33
298.50
5.1421
1,534.92
298.40
0.2608
77.82
298.30
0.1586
47.31
298.20
0.2061
61.46
298.10
0.0184
5.49
298.00
198.2433
59,076.50
297.90
10.9874
3,273.15
297.80
0.1116
33.23
297.70
0.0845
25.16
297.60
0.0469
13.96
297.50
1.0083
299.97
297.40
1.3496
401.37
297.30
0.4818
143.24
297.20
0.2120
63.01
297.10
0.2010
59.72
297.00
14.8628
4,414.25
296.90
0.9290
275.82
296.80
1.9182
569.32
296.70
5.9937
1,778.33
296.60
1.3337
395.58
296.50
21.1057
6,257.84
296.40
1.3933
412.97
296.30
0.1446
42.84
296.20
0.7701
228.10
296.10
0.2931
86.79
296.00
20.3374
6,019.87
295.90
2.5520
755.14
295.80
0.7459
220.64
295.70
0.4172
123.37
295.60
0.2691
79.55
295.50
0.5970
176.41
295.40
0.0741
21.89
295.30
9.5974
2,834.11
295.20
0.1230
36.31
295.10
0.0733
21.63
295.00
716.5968
211,396.06
294.90
0.3598
106.11
294.80
0.0835
24.62
294.70
3.0903
910.71
294.60
1.1888
350.22
294.50
0.8957
263.78
294.40
0.9198
270.79
294.30
0.2107
62.01
294.20
0.0428
12.59
294.10
2.4081
708.22
294.00
2.8486
837.49
293.90
0.2470
72.59
293.80
1.0624
312.13
293.70
5.5368
1,626.16
293.60
0.8822
259.01
293.50
1.4278
419.06
293.40
0.1291
37.88
293.30
0.2186
64.12
293.20
0.6126
179.61
293.10
1.4425
422.80
293.00
250.2921
73,335.59
292.90
0.4786
140.18
292.80
0.6774
198.34
292.70
1.4662
429.16
292.60
1.8342
536.69
292.50
3.3486
979.47
292.40
0.9033
264.12
292.30
1.2497
365.29
292.20
8.0958
2,365.59
292.10
0.0675
19.72
292.00
62.8844
18,362.24
291.90
5.5199
1,611.26
291.80
0.7428
216.75
291.70
0.8346
243.45
291.60
0.5607
163.50
291.50
8.8411
2,577.18
291.40
1.0830
315.59
291.20
0.5257
153.08
291.10
0.3421
99.59
291.00
41.4908
12,073.82
290.90
0.1722
50.09
290.80
0.5187
150.84
290.70
1.8371
534.04
290.60
0.2700
78.46
290.50
0.5474
159.02
290.40
0.0870
25.26
290.30
104.3973
30,306.54
290.20
4.3440
1,260.63
290.10
1.2526
363.38
290.00
320.2423
92,870.27
289.90
0.1742
50.50
289.80
0.4462
129.31
289.70
2.1341
618.25
289.60
0.1512
43.79
289.50
1.0826
313.41
289.40
6.5619
1,899.01
289.30
1.1950
345.71
289.20
1.3975
404.16
289.10
0.8473
244.95
289.00
128.7256
37,201.70
288.90
1.1620
335.70
288.80
0.4970
143.53
288.70
1.8101
522.58
288.60
0.9377
270.62
288.50
1.3417
387.08
288.40
2.2547
650.26
288.30
0.4398
126.79
288.20
10.1100
2,913.70
288.10
0.7988
230.13
288.00
129.6721
37,345.56
287.90
0.2605
75.00
287.80
0.3135
90.23
287.70
0.1055
30.35
287.60
0.7628
219.38
287.50
2.4142
694.08
287.40
2.2555
648.23
287.30
0.9918
284.94
287.20
0.1929
55.40
287.10
0.8551
245.50
287.00
113.3587
32,533.95
286.90
1.4089
404.21
286.80
0.9924
284.62
286.70
0.3216
92.20
286.60
0.3564
102.14
286.50
7.9641
2,281.71
286.40
0.3298
94.45
286.30
14.8014
4,237.64
286.20
2.6747
765.50
286.10
1.3636
390.13
286.00
78.5928
22,477.54
285.90
1.1074
316.61
285.80
0.0680
19.43
285.70
0.0737
21.06
285.60
1.5567
444.59
285.50
9.2215
2,632.74
285.40
0.0788
22.49
285.30
0.3609
102.96
285.20
60.4264
17,233.61
285.10
1.7023
485.33
285.00
245.3075
69,912.64
284.90
0.0677
19.29
284.80
0.1094
31.16
284.70
1.0124
288.23
284.60
0.2908
82.76
284.50
1.3704
389.88
284.40
0.3700
105.23
284.30
0.0638
18.14
284.20
0.0381
10.83
284.10
0.3105
88.21
284.00
10.8532
3,082.31
283.90
0.2026
57.52
283.80
0.9752
276.76
283.70
0.3610
102.42
283.60
2.2935
650.44
283.50
2.9409
833.75
283.40
0.2596
73.57
283.30
1.3659
386.96
283.20
0.8395
237.75
283.10
0.4537
128.44
283.00
9.2107
2,606.63
282.90
0.2568
72.65
282.80
0.6054
171.21
282.70
0.8727
246.71
282.60
2.4611
695.51
282.50
0.2035
57.49
282.30
12.0631
3,405.41
282.20
0.8324
234.90
282.10
0.1174
33.12
282.00
10.2720
2,896.70
281.90
0.5037
141.99
281.80
0.0363
10.23
281.70
1.5225
428.89
281.60
0.0985
27.74
281.50
1.8036
507.71
281.40
1.1014
309.93
281.30
0.2040
57.39
281.20
5.6778
1,596.60
281.10
0.3986
112.05
281.00
259.5893
72,944.59
280.80
4.7165
1,324.39
280.70
0.3694
103.69
280.60
0.1706
47.87
280.50
8.0932
2,270.14
280.40
8.3070
2,329.28
280.30
1.3856
388.38
280.20
2.0888
585.28
280.10
1.4174
397.01
280.00
297.2555
83,231.54
279.90
0.3781
105.83
279.80
0.8070
225.80
279.70
0.0831
23.24
279.60
0.8864
247.84
279.50
4.7692
1,332.99
279.40
0.2104
58.79
279.30
113.3277
31,652.43
279.20
5.8661
1,637.82
279.10
0.4455
124.34
279.00
97.1691
27,110.18
278.90
0.4929
137.47
278.80
10.4295
2,907.74
278.70
0.7516
209.47
278.60
0.4515
125.79
278.50
1.1323
315.35
278.40
0.4467
124.36
278.30
1.0639
296.08
278.20
0.1562
43.45
278.10
0.1041
28.95
278.00
14.9652
4,160.33
277.90
0.0808
22.45
277.80
0.3161
87.81
277.70
0.3812
105.86
277.60
0.1183
32.84
277.50
2.1391
593.60
277.40
0.9492
263.31
277.30
10.2011
2,828.77
277.20
0.0723
20.04
277.10
0.2701
74.84
277.00
17.5327
4,856.56
276.90
1.2906
357.37
276.80
3.1191
863.37
276.70
10.0381
2,777.54
276.60
0.5922
163.80
276.50
0.3255
90.00
276.40
19.8664
5,491.07
276.30
1.7801
491.84
276.20
0.1394
38.50
276.10
1.1197
309.15
276.00
9.0561
2,499.48
275.90
0.5109
140.96
275.80
0.2387
65.83
275.70
1.1269
310.69
275.60
0.6024
166.02
275.50
0.1792
49.37
275.40
0.3718
102.39
275.30
30.8491
8,492.76
275.20
0.9934
273.38
275.10
0.0993
27.32
275.00
126.0500
34,663.75
274.90
7.5725
2,081.68
274.80
0.3842
105.58
274.70
0.1396
38.35
274.60
0.0216
5.93
274.50
0.0434
11.91
274.40
1.8419
505.42
274.30
0.0611
16.76
274.20
0.7498
205.60
274.10
0.4970
136.23
274.00
86.2026
23,619.51
273.90
4.6265
1,267.20
273.80
7.5390
2,064.18
273.70
10.5189
2,879.02
273.60
0.5327
145.75
273.50
2.5775
704.95
273.40
0.3377
92.33
273.30
0.7324
200.16
273.20
1.9455
531.51
273.10
0.0588
16.06
273.00
105.0708
28,684.33
272.90
1.5776
430.53
272.80
4.1068
1,120.34
272.70
0.4349
118.60
272.60
0.2545
69.38
272.50
0.6500
177.13
272.40
0.7075
192.72
272.30
0.3232
88.01
272.20
0.3984
108.44
272.10
0.2260
61.49
272.00
7.8354
2,131.23
271.90
2.2171
602.83
271.80
4.6119
1,253.51
271.70
0.9458
256.97
271.60
0.8837
240.01
271.50
0.3478
94.43
271.40
0.2984
80.99
271.30
0.1041
28.24
271.20
0.3708
100.56
271.10
0.2868
77.75
271.00
27.0220
7,322.96
270.90
0.4031
109.20
270.80
19.3458
5,238.84
270.70
4.3154
1,168.18
270.60
18.7276
5,067.69
270.50
1.2212
330.33
270.40
8.1510
2,204.03
270.30
0.1015
27.44
270.20
1.3498
364.72
270.10
0.9521
257.16
270.00
129.7182
35,023.91
269.90
0.0263
7.10
269.80
5.8913
1,589.47
269.70
4.4948
1,212.25
269.60
4.2545
1,147.01
269.50
0.9511
256.32
269.40
1.7516
471.88
269.30
0.8705
234.43
269.20
0.4260
114.68
269.10
16.5534
4,454.52
269.00
125.6422
33,797.75
268.90
1.2147
326.63
268.80
0.3731
100.29
268.70
4.1369
1,111.59
268.60
0.1569
42.14
268.50
9.8954
2,656.91
268.40
0.2455
65.89
268.30
0.3920
105.17
268.20
1.0407
279.12
268.10
1.2673
339.76
268.00
22.6424
6,068.16
267.90
38.4085
10,289.64
267.80
0.6976
186.82
267.70
6.7620
1,810.19
267.60
0.3041
81.38
267.50
0.5749
153.79
267.40
0.2658
71.07
267.30
0.8214
219.56
267.20
1.6383
437.75
267.10
6.2013
1,656.37
267.00
3.3038
882.11
266.90
1.6429
438.49
266.80
1.0760
287.08
266.70
0.7967
212.48
266.60
15.8165
4,216.68
266.50
4.4295
1,180.46
266.40
0.3480
92.71
266.30
6.3730
1,697.13
266.20
0.6960
185.28
266.10
1.3615
362.30
266.00
14.9763
3,983.70
265.90
0.8339
221.73
265.80
1.1082
294.56
265.70
0.2226
59.14
265.60
4.0511
1,075.97
265.50
4.4704
1,186.89
265.40
0.0307
8.15
265.30
3.7465
993.95
265.20
0.2114
56.06
265.10
1.0607
281.19
265.00
123.0708
32,613.76
264.90
2.0590
545.43
264.80
0.1417
37.52
264.70
0.8942
236.69
264.60
6.5478
1,732.55
264.50
2.7014
714.52
264.40
45.1960
11,949.82
264.30
0.7094
187.49
264.20
0.8033
212.23
264.10
0.5559
146.81
264.00
117.5772
31,040.38
263.90
10.8425
2,861.34
263.80
1.4724
388.42
263.70
1.9647
518.09
263.60
6.4924
1,711.40
263.50
8.3518
2,200.70
263.40
0.3554
93.61
263.30
42.7434
11,254.34
263.20
2.4011
631.97
263.10
0.4821
126.84
263.00
535.2676
140,775.38
262.90
30.8098
8,099.90
262.80
0.6201
162.96
262.60
32.4374
8,518.06
262.50
9.9106
2,601.53
262.40
1.4376
377.23
262.30
0.4562
119.66
262.20
0.2521
66.10
262.10
0.6128
160.61
262.00
53.6917
14,067.23
261.90
0.4200
110.00
261.80
0.3268
85.56
261.70
1.9087
499.51
261.60
1.2046
315.12
261.50
6.6115
1,728.91
261.40
0.0195
5.10
261.30
30.6545
8,010.02
261.20
3.3234
868.07
261.10
0.0216
5.64
261.00
10.3317
2,696.57
260.90
30.8227
8,041.64
260.80
1.0360
270.19
260.70
1.3347
347.96
260.60
50.5272
13,167.39
260.50
11.9958
3,124.91
260.40
2,197.4435
572,214.29
260.30
4.2222
1,099.04
260.20
26.5390
6,905.45
260.10
5.5867
1,453.10
260.00
705.8983
183,533.56
259.90
10.7199
2,786.10
259.80
1.0911
283.47
259.70
0.1755
45.58
259.60
1.0141
263.26
259.50
20.6065
5,347.39
259.40
30.0657
7,799.04
259.30
2.2336
579.17
259.20
1.4621
378.98
259.10
0.3784
98.04
259.00
223.0546
57,771.14
258.90
16.1776
4,188.38
258.80
0.5182
134.11
258.70
0.7980
206.44
258.60
0.2857
73.88
258.50
0.5567
143.91
258.40
5.4226
1,401.20
258.30
3.1409
811.29
258.20
0.9589
247.59
258.10
48.6942
12,567.97
258.00
7.2512
1,870.81
257.90
0.2200
56.74
257.80
0.6657
171.62
257.70
0.9144
235.64
257.60
16.8822
4,348.85
257.50
3.3713
868.11
257.40
4.1598
1,070.73
257.30
15.8805
4,086.05
257.20
1.7999
462.93
257.10
4.5226
1,162.76
257.00
3.8587
991.69
256.90
0.1920
49.32
256.80
0.3726
95.68
256.70
0.3937
101.06
256.60
1.0275
263.66
256.50
0.4237
108.68
256.40
4.0386
1,035.50
256.30
527.2367
135,130.77
256.20
1.3461
344.87
256.10
3.0162
772.45
256.00
13.6853
3,503.44
255.90
2.3330
597.01
255.80
42.5097
10,873.98
255.70
2.6017
665.25
255.60
2.5764
658.53
255.50
11.2474
2,873.71
255.40
15.8832
4,056.57
255.30
2.4479
624.95
255.20
2.6767
683.09
255.10
6.7891
1,731.90
255.00
22.9839
5,860.89
254.90
9.1667
2,336.59
254.80
14.1285
3,599.94
254.70
5.1053
1,300.32
254.60
25.2232
6,421.83
254.50
24.4372
6,219.27
254.40
5.4087
1,375.97
254.30
9.5735
2,434.54
254.20
5.3489
1,359.69
254.10
12.8447
3,263.84
254.00
18.5476
4,711.09
253.90
33.8939
8,605.66
253.80
149.5743
37,961.96
253.70
16.2404
4,120.19
253.60
18.1925
4,613.62
253.50
31.4923
7,983.30
253.40
52.6373
13,338.29
253.30
41.3557
10,475.40
253.20
40.7592
10,320.23
253.10
34.8016
8,808.28
253.00
38.9584
9,856.48
252.90
82.8837
20,961.29
252.80
49.3152
12,466.88
252.70
33.4477
8,452.23
252.60
44.5998
11,265.91
252.50
44.0946
11,133.89
252.40
61.8314
15,606.25
252.30
64.4091
16,250.42
252.20
65.2840
16,464.62
252.10
99.4398
25,068.77
252.00
100.7380
25,385.98
251.90
52.9686
13,342.79
251.80
16.7073
4,206.90
252.00
251.70
38.0594
9,579.55
251.60
67.0095
16,859.59
251.50
75.5978
19,012.85
251.40
81.1266
20,395.23
251.30
106.7829
26,834.54
251.20
184.2416
46,281.49
251.10
84.7871
21,290.04
251.00
319.9706
80,312.62
250.90
245.7771
61,665.47
250.80
266.1090
66,740.14
250.70
42.1441
10,565.53
250.60
88.0995
22,077.73
250.50
183.5753
45,985.61
250.40
34.2198
8,568.64
250.30
32.3989
8,109.44
250.20
27.5325
6,888.63
250.10
15.2078
3,803.47
250.00
196.8265
49,206.63
249.90
10.7953
2,697.75
249.80
36.2035
9,043.63
249.70
130.4295
32,568.25
249.60
13.9660
3,485.91
249.50
14.0680
3,509.97
249.40
15.3175
3,820.18
249.30
6.0144
1,499.39
249.20
7.1758
1,788.21
249.10
8.4239
2,098.39
249.00
155.2958
38,668.65
248.90
1.2151
302.44
248.80
1.4755
367.10
248.70
0.5061
125.87
248.60
3.2933
818.71
248.50
12.3812
3,076.73
248.40
1.7159
426.23
248.30
0.5793
143.84
248.20
15.2062
3,774.18
248.10
1.1111
275.66
248.00
105.0047
26,041.17
247.90
3.0073
745.51
247.80
1.1212
277.83
247.70
15.3903
3,812.18
247.60
19.7179
4,882.15
247.50
60.4800
14,968.80
247.40
0.1057
26.15
247.30
39.2852
9,715.23
247.20
16.5024
4,079.39
247.10
532.8741
131,673.19
247.00
49.5537
12,239.76
246.90
16.2398
4,009.61
246.80
3.3390
824.07
246.70
0.9040
223.02
246.60
2.1766
536.75
246.50
35.0739
8,645.72
246.40
29.0631
7,161.15
246.30
0.3325
81.89
246.20
0.6514
160.37
246.10
5.7067
1,404.42
246.00
141.1328
34,718.67
245.90
12.6400
3,108.18
245.80
2.0109
494.28
245.70
50.6436
12,443.13
245.60
2.3737
582.98
245.50
71.4839
17,549.30
245.40
43.5989
10,699.17
245.30
6.6114
1,621.78
245.20
4.9967
1,225.19
245.10
10.1906
2,497.72
245.00
329.6595
80,766.58
244.90
31.8481
7,799.60
244.80
1.2414
303.89
244.70
20.2972
4,966.72
244.60
1.0669
260.96
244.50
1.5813
386.63
244.40
4.0508
990.02
244.30
0.5277
128.92
244.20
1.5000
366.30
244.10
12.2239
2,983.85
244.00
10.9465
2,670.95
243.90
0.6466
157.71
243.80
58.1782
14,183.85
243.70
0.2665
64.95
243.60
0.1183
28.82
243.50
2.2222
541.11
243.40
0.3059
74.46
243.30
0.7644
185.98
243.20
0.3987
96.96
243.10
29.0573
7,063.83
243.00
32.8059
7,971.83
242.90
0.5083
123.47
242.80
5.6039
1,360.63
242.70
8.5394
2,072.51
242.60
3.7936
920.33
242.50
1.8699
453.45
242.40
1.9247
466.55
242.30
0.0216
5.23
242.20
4.0561
982.39
242.10
55.2666
13,380.04
242.00
278.1111
67,302.89
241.90
15.0960
3,651.72
241.80
5.3980
1,305.24
241.70
1.6347
395.11
241.60
15.5356
3,753.40
241.50
3.3824
816.85
241.40
4.9225
1,188.29
241.30
0.4622
111.53
241.20
4.5445
1,096.13
241.10
4.9227
1,186.86
241.00
44.3282
10,683.10
240.90
0.1100
26.50
240.80
0.4968
119.63
240.70
1.0295
247.80
240.60
102.3804
24,632.72
240.50
8.6941
2,090.93
240.40
0.1129
27.14
240.30
1.5131
363.60
240.20
0.5018
120.53
240.10
13.4629
3,232.44
240.00
628.6379
150,873.10
239.90
0.9221
221.21
239.80
0.0486
11.65
239.70
3.3493
802.83
239.60
0.7286
174.57
239.50
3.3821
810.01
239.40
0.0877
21.00
239.30
0.3221
77.08
239.20
0.4975
119.00
239.10
2.7633
660.71
239.00
16.2500
3,883.75
238.90
5.7257
1,367.87
238.80
25.3002
6,041.69
238.70
1.6927
404.05
238.60
0.1579
37.67
238.50
1.0816
257.96
238.40
0.5188
123.68
238.30
2.2796
543.23
238.20
0.0816
19.44
238.10
1.8885
449.65
238.00
63.8459
15,195.32
237.90
5.3798
1,279.85
237.80
0.4875
115.93
237.70
2.0653
490.92
237.60
0.5113
121.48
237.50
2.0148
478.52
237.40
0.6444
152.98
237.30
1.5517
368.22
237.20
0.3610
85.63
237.10
0.0566
13.42
237.00
52.4430
12,428.99
236.90
5.4457
1,290.09
236.80
0.1321
31.28
236.60
1.3690
323.91
236.50
18.6462
4,409.83
236.40
1.4355
339.35
236.30
0.0385
9.10
236.20
0.0801
18.92
236.10
53.1260
12,543.05
236.00
16.4880
3,891.17
235.90
10.5913
2,498.49
235.80
0.7278
171.62
235.70
0.6646
156.65
235.60
6.0774
1,431.84
235.50
8.8854
2,092.51
235.40
5.2672
1,239.90
235.30
1.1109
261.39
235.20
0.5935
139.59
235.10
1.6894
397.18
235.00
185.2746
43,539.53
234.90
12.6542
2,972.47
234.80
5.4437
1,278.18
234.70
0.0853
20.02
234.60
0.0619
14.52
234.50
0.3605
84.54
234.40
0.1176
27.57
234.30
2.3648
554.07
234.20
8.0300
1,880.63
234.10
24.1684
5,657.82
234.00
110.5644
25,872.07
233.90
24.3220
5,688.92
233.80
4.1649
973.75
233.70
0.0855
19.98
233.60
2.0407
476.71
233.50
0.2922
68.23
233.40
0.1566
36.55
233.30
0.2639
61.57
233.20
0.5461
127.35
233.10
4.4608
1,039.81
233.00
22.7435
5,299.24
232.90
3.7730
878.73
232.80
4.9629
1,155.36
232.70
0.3029
70.48
232.60
1.8980
441.47
232.50
0.2978
69.24
232.40
0.3876
90.08
232.30
0.1678
38.98
232.20
1.1195
259.95
232.10
0.3179
73.78
232.00
21.4837
4,984.22
231.90
1.7579
407.66
231.80
4.6029
1,066.95
231.70
1.3162
304.96
231.60
1.1184
259.02
231.50
5.6393
1,305.50
231.40
0.3263
75.51
231.30
0.0331
7.66
231.20
3.4636
800.78
231.10
0.3636
84.03
231.00
72.1692
16,671.09
230.90
1.8131
418.64
230.80
1.4015
323.47
230.70
4.1555
958.67
230.60
0.8477
195.48
230.50
9.2430
2,130.51
230.40
0.4658
107.32
230.30
1.0617
244.51
230.20
1.5136
348.43
230.10
0.2949
67.86
230.00
208.6120
47,980.76
229.90
0.0932
21.43
229.80
6.6415
1,526.22
229.70
4.2062
966.16
229.60
2.0010
459.43
229.50
1.9535
448.33
229.40
0.1251
28.70
229.30
0.5858
134.32
229.20
0.1669
38.25
229.10
0.8616
197.39
229.00
14.1316
3,236.14
228.90
0.3202
73.29
228.80
1.0263
234.82
228.70
3.9473
902.75
228.60
0.1144
26.15
228.50
0.3279
74.93
228.40
0.5663
129.34
228.30
0.1631
37.24
228.20
0.4497
102.62
228.10
5.8614
1,336.99
228.00
90.1754
20,559.99
227.90
0.2361
53.81
227.80
5.0476
1,149.84
227.70
3.9003
888.10
227.60
0.5131
116.78
227.50
0.1439
32.74
227.30
0.0220
5.00
227.20
5.4839
1,245.94
227.10
20.5120
4,658.28
227.00
3.3683
764.60
226.90
0.0282
6.40
226.80
5.1079
1,158.47
226.70
1.0217
231.62
226.60
5.5081
1,248.14
226.50
3.3927
768.45
226.40
0.5272
119.36
226.30
0.5032
113.87
226.20
0.6057
137.01
226.10
20.9785
4,743.24
226.00
22.6146
5,110.90
225.90
0.0245
5.53
225.80
0.0255
5.76
225.70
0.1499
33.83
225.60
4.1323
932.25
225.50
8.8695
2,000.07
225.40
3.6901
831.75
225.30
0.9616
216.65
225.20
0.1602
36.08
225.00
378.5162
85,166.15
224.90
3.1702
712.98
224.80
1.3288
298.71
224.70
14.4159
3,239.25
224.60
3.9979
897.93
224.40
0.6867
154.10
224.30
1.1050
247.85
224.20
0.2084
46.72
224.10
7.5948
1,701.99
224.00
12.7788
2,862.45
223.90
0.1044
23.38
223.80
0.0743
16.63
223.70
1.6297
364.56
223.60
4.0382
902.94
223.50
0.4281
95.68
223.40
0.2691
60.12
223.30
0.8829
197.15
223.10
0.1795
40.05
223.00
205.2677
45,774.70
222.90
0.1137
25.34
222.80
0.1019
22.70
222.60
3.2604
725.77
222.50
1.9796
440.46
222.40
3.1827
707.83
222.30
1.2227
271.81
222.20
3.2114
713.57
222.10
0.0660
14.66
222.00
37.8420
8,400.92
221.90
2.0567
456.38
221.80
10.0000
2,218.00
221.60
8.4157
1,864.92
221.50
1.1774
260.79
221.40
1.1908
263.64
221.30
0.4245
93.94
221.20
0.1031
22.81
221.10
5.1423
1,136.96
221.00
6.3431
1,401.83
220.90
0.2233
49.33
220.80
0.2271
50.14
220.70
27.0752
5,975.50
220.60
0.2946
64.99
220.40
0.1743
38.42
220.20
0.4393
96.73
220.10
1.4747
324.58
220.00
829.8313
182,562.89
219.80
0.5318
116.89
219.70
4.0792
896.20
219.60
0.0469
10.30
219.50
0.0274
6.01
219.30
0.5792
127.02
219.20
0.1388
30.42
219.10
2.7239
596.81
219.00
42.5493
9,318.30
218.90
0.0282
6.17
218.80
0.0508
11.12
218.70
0.4572
99.99
218.60
0.4944
108.08
218.50
7.5972
1,659.99
218.40
0.0384
8.39
218.30
0.9002
196.51
218.20
0.0849
18.53
218.00
55.8348
12,171.99
217.90
0.2101
45.78
217.80
6.2134
1,353.28
217.70
0.5318
115.77
217.50
0.2060
44.81
217.30
0.1413
30.70
217.20
0.4554
98.91
217.10
0.1531
33.24
217.00
1.9208
416.81
216.90
0.3805
82.53
216.80
0.3783
82.02
216.60
4.3090
933.33
216.50
0.0923
19.98
216.30
0.0836
18.08
216.20
0.1990
43.02
216.10
0.1454
31.42
216.00
20.8309
4,499.47
215.90
0.1700
36.70
215.80
23.2503
5,017.41
215.70
1.9192
413.97
215.60
1.6173
348.69
215.50
10.4534
2,252.71
215.40
0.3795
81.74
215.30
0.0296
6.37
215.10
0.3241
69.71
215.00
204.4110
43,948.37
214.90
0.3958
85.06
214.80
0.6000
128.88
214.70
0.7126
153.00
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.2331
49.98
214.30
1.1424
244.82
214.20
0.2925
62.65
214.10
0.3183
68.15
214.00
3.0035
642.75
213.90
4.4557
953.07
213.80
0.0380
8.12
213.70
0.0725
15.49
213.60
0.4829
103.15
213.50
0.0911
19.45
213.40
0.6772
144.51
213.30
0.1369
29.20
213.20
0.0282
6.01
213.10
5.7126
1,217.36
213.00
38.2831
8,154.30
212.90
0.7837
166.85
212.80
1.7448
371.29
212.70
0.0380
8.08
212.50
4.8242
1,025.14
212.40
0.3596
76.38
212.30
0.0515
10.93
212.20
0.7701
163.42
212.00
35.1140
7,444.17
211.90
2.5060
531.02
211.80
0.6125
129.73
211.70
1.9378
410.23
211.60
0.1152
24.38
211.40
0.0473
10.00
211.30
0.6453
136.35
211.20
0.1700
35.90
211.00
3.6931
779.24
210.90
1.2556
264.81
210.80
0.4188
88.28
210.70
6.7017
1,412.05
210.60
0.5128
108.00
210.50
14.2458
2,998.74
210.30
0.7857
165.23
210.20
1.5316
321.94
210.10
0.1000
21.01
210.00
317.7017
66,717.36
209.90
1.9044
399.73
209.80
0.0508
10.66
209.50
0.4610
96.58
209.40
0.6032
126.31
209.20
0.5318
111.25
209.10
0.0345
7.21
209.00
22.2069
4,641.24
208.90
10.0343
2,096.17
208.80
0.0387
8.08
208.60
0.0274
5.72
208.50
0.0380
7.92
208.40
0.2713
56.54
208.30
0.0778
16.21
208.20
0.1110
23.11
208.10
4.7972
998.30
208.00
18.3878
3,824.66
207.90
0.0288
5.99
207.80
5.7706
1,199.13
207.70
0.9426
195.78
207.60
0.0282
5.85
207.50
0.1925
39.94
207.40
0.0380
7.88
207.10
0.3288
68.09
207.00
7.4050
1,532.84
206.90
0.0853
17.65
206.80
0.0255
5.27
206.70
1.5236
314.93
206.60
32.3842
6,690.58
206.50
0.9833
203.05
206.40
1.0181
210.14
206.30
0.2423
49.99
206.20
0.0470
9.69
206.00
14.5213
2,991.39
205.90
0.0599
12.33
205.80
0.1137
23.40
205.70
0.0325
6.69
205.50
0.1273
26.16
205.40
0.3844
78.96
205.30
0.0566
11.62
205.20
2.0580
422.30
205.10
7.0043
1,436.58
205.00
150.6184
30,876.77
204.90
0.5318
108.97
204.80
0.0410
8.40
204.70
0.2780
56.91
204.60
10.0810
2,062.57
204.40
0.0270
5.52
204.30
0.1269
25.93
204.20
20.2751
4,140.18
204.00
9.5333
1,944.79
203.90
0.3566
72.71
203.80
1.5000
305.70
203.70
17.4030
3,544.99
203.50
0.0490
9.97
203.40
0.1838
37.38
203.30
0.6320
128.49
203.20
0.2010
40.84
203.10
0.1153
23.42
203.00
9.8460
1,998.74
202.80
0.5565
112.86
202.70
7.4350
1,507.07
202.60
12.0709
2,445.56
202.50
0.4175
84.54
202.40
0.2720
55.05
202.30
0.8213
166.15
202.10
0.3245
65.58
202.00
1.1062
223.45
201.90
1.0201
205.96
201.80
0.3706
74.79
201.60
2.0521
413.70
201.40
0.5833
117.48
201.30
3.1332
630.71
201.20
18.3914
3,700.35
201.10
0.2558
51.44
201.00
16.2733
3,270.93
200.90
0.4360
87.59
200.70
0.1098
22.04
200.60
0.6828
136.97
200.50
2.2344
448.00
200.40
0.1098
22.00
200.30
0.1177
23.58
200.20
0.2883
57.72
200.10
7.3062
1,461.97
200.00
592.8577
118,571.54
199.90
100.2000
20,029.98
199.80
0.2907
58.08
199.70
0.1156
23.09
199.60
1.1877
237.06
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.0380
7.57
199.00
7.6003
1,512.46
198.90
0.7857
156.28
198.80
0.2010
39.96
198.70
12.5532
2,494.32
198.60
1.0447
207.48
198.50
0.5318
105.56
198.40
3.1358
622.14
198.30
0.3454
68.49
198.20
2.5440
504.22
198.10
0.2140
42.39
198.00
9.0569
1,793.27
197.90
0.4678
92.58
197.80
0.1700
33.63

Recent Trades

Price
Size
Time
251.6000
0.0209
18:21:56
251.6000
0.0205
18:21:56
251.6000
0.0205
18:21:56
251.6000
0.0204
18:21:56
251.6000
0.0205
18:21:56
251.6000
0.0209
18:22:04
251.6000
0.0205
18:22:04
251.6000
0.0205
18:22:04
251.6000
0.0205
18:22:04
251.6000
0.0205
18:22:04
251.6000
0.0044
18:22:04
251.6000
0.0161
18:22:04
251.7000
0.0205
18:22:14
251.7000
0.0205
18:22:14
251.7000
0.0205
18:22:14
251.7000
0.0205
18:22:14
251.7000
0.0206
18:22:14
251.7000
0.0209
18:22:14
251.7000
0.0050
18:22:14
251.7000
0.0155
18:22:14
251.8000
0.0205
18:22:18
251.8000
0.0205
18:22:18
251.8000
0.0206
18:22:18
251.8000
0.0032
18:22:18
251.8000
0.0173
18:22:18
251.8000
0.0220
18:22:18
251.8000
0.0205
18:22:18
251.8000
0.0209
18:22:18
251.8000
0.0205
18:22:18
251.8000
0.0205
18:22:18
251.9000
0.0206
18:22:21
251.9000
0.0239
18:22:21
251.9000
0.0220
18:22:21
251.9000
0.0205
18:22:21
251.9000
0.0205
18:22:21
251.9000
0.0209
18:22:21
251.9000
0.0205
18:22:21
251.9000
0.0205
18:22:21
251.9000
0.0205
18:22:21
252.0000
0.0239
18:22:21
252.0000
0.0206
18:22:21
252.0000
0.0220
18:22:21
252.0000
4.8651
18:22:21
251.9000
0.0205
18:22:24
251.9000
0.0209
18:22:24
251.9000
0.0205
18:22:24
251.9000
0.0205
18:22:24
251.9000
0.0205
18:22:24
251.9000
0.0204
18:22:24
251.9000
0.0205
18:22:24
251.9000
0.0205
18:22:29
251.9000
0.0209
18:22:29
251.9000
0.0205
18:22:29
251.9000
0.0205
18:22:29
251.9000
0.0204
18:22:29
251.9000
0.0039
18:22:29
251.9000
0.0166
18:22:29
251.9000
0.0205
18:22:35
251.9000
0.0205
18:22:35
251.9000
0.0209
18:22:35
251.9000
0.0205
18:22:35
251.9000
0.0205
18:22:35
251.9000
0.5177
18:22:35
252.0000
0.0205
18:22:45
252.0000
0.0045
18:22:45
251.9000
0.0205
18:23:13
251.9000
0.0205
18:23:13
251.9000
0.0209
18:23:13
251.9000
0.0205
18:23:13
251.9000
2.2500
18:23:13
251.9000
1.4491
18:23:13
251.9000
0.0205
18:23:13
251.9000
0.7226
18:23:13
251.8000
0.0205
18:24:00
251.8000
0.0205
18:24:00
251.8000
0.0239
18:24:00
251.8000
0.0206
18:24:00
251.8000
0.0205
18:24:00
251.8000
0.0205
18:24:00
251.8000
0.0209
18:24:00
251.8000
0.0204
18:24:00
251.8000
0.0205
18:24:00
251.8000
0.0209
18:24:01
251.8000
0.0205
18:24:01
251.8000
0.0205
18:24:01
251.8000
0.0205
18:24:01
251.8000
0.0204
18:24:01
251.8000
0.0036
18:24:01
251.8000
0.0169
18:24:01
251.8000
0.0204
18:24:01
251.8000
0.0205
18:24:01
251.8000
0.0205
18:24:05
251.8000
0.0205
18:24:05
251.8000
0.0205
18:24:05
251.8000
0.0205
18:24:05
251.8000
0.0209
18:24:05
251.8000
0.0205
18:24:05
251.8000
0.0204
18:24:05
251.8000
0.0205
18:24:05
251.8000
0.0205
18:24:05

Login to View your open Positions

Login Now