Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0078

-3.013%

Open 0.00806500

Low 0.00776100

High 0.00811800

Vol 592,885,925

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

679.0000

5.88

0.01

530.0000

4.59

0.01

213.0000

1.84

0.01

8,977.0000

77.70

0.01

2,164,715.0000

18,733.44

0.01

650.0000

5.62

0.01

9,759.0000

84.42

0.01

250.0000

2.16

0.01

5,995.0000

51.83

0.01

1,062.0000

9.18

0.01

504.0000

4.36

0.01

649.0000

5.61

0.01

119,458.0000

1,032.24

0.01

15,233.0000

131.61

0.01

866.0000

7.48

0.01

8,977.0000

77.53

0.01

325.0000

2.81

0.01

680.0000

5.87

0.01

1,325.0000

11.43

0.01

145.0000

1.25

0.01

650.0000

5.61

0.01

572.0000

4.93

0.01

213.0000

1.84

0.01

1,036.0000

8.93

0.01

8,977.0000

77.35

0.01

325.0000

2.80

0.01

617.0000

5.31

0.01

502.0000

4.32

0.01

1,242.0000

10.69

0.01

128.0000

1.10

0.01

103,680.0000

891.65

0.01

8,977.0000

77.18

0.01

590.0000

5.07

0.01

699.0000

6.01

0.01

5,820.0000

49.99

0.01

1,040.0000

8.93

0.01

530.0000

4.55

0.01

145.0000

1.24

0.01

4,574.0000

39.26

0.01

344.0000

2.95

0.01

5,995.0000

51.44

0.01

6,490.0000

55.68

0.01

732.0000

6.28

0.01

9,486.0000

81.36

0.01

13,912.0000

119.31

0.01

1,368.0000

11.73

0.01

151.0000

1.29

0.01

940.0000

8.05

0.01

842.0000

7.21

0.01

380.0000

3.26

0.01

273.0000

2.34

0.01

219.0000

1.88

0.01

345.0000

2.95

0.01

681.0000

5.83

0.01

739.0000

6.33

0.01

8,977.0000

76.83

0.01

327.0000

2.80

0.01

723.0000

6.19

0.01

7,269.0000

62.15

0.01

388.0000

3.32

0.01

572.0000

4.89

0.01

357.0000

3.05

0.01

703.0000

6.01

0.01

145.0000

1.24

0.01

803.0000

6.86

0.01

6,643.0000

56.72

0.01

329.0000

2.81

0.01

248.0000

2.12

0.01

512.0000

4.37

0.01

657.0000

5.61

0.01

1,129.0000

9.63

0.01

4,930.0000

42.05

0.01

1,558.0000

13.29

0.01

128.0000

1.09

0.01

357.0000

3.04

0.01

826.0000

7.04

0.01

145.0000

1.24

0.01

347.0000

2.96

0.01

8,977.0000

76.48

0.01

329.0000

2.80

0.01

5,995.0000

51.06

0.01

657.0000

5.59

0.01

513.0000

4.37

0.01

20,617.0000

175.47

0.01

940.0000

8.00

0.01

263.0000

2.24

0.01

4,643.0000

39.49

0.01

3,117,301.0000

26,497.06

0.01

331.0000

2.81

0.01

707.0000

6.01

0.01

514.0000

4.36

0.01

364.0000

3.09

0.01

128.0000

1.09

0.01

650.0000

5.52

0.01

13,933.0000

118.17

0.01

539.0000

4.57

0.01

860.0000

7.29

0.01

1,973.0000

16.72

0.01

1,241.0000

10.51

0.01

516.0000

4.37

0.01

392.0000

3.32

0.01

360.0000

3.05

0.01

968.0000

8.19

0.01

332.0000

2.81

0.01

125.0000

1.06

0.01

125.0000

1.06

0.01

213.0000

1.80

0.01

1,449.0000

12.25

0.01

7,016.0000

59.31

0.01

1,888.0000

15.95

0.01

128.0000

1.08

0.01

711.0000

6.01

0.01

1,260.0000

10.64

0.01

887.0000

7.49

0.01

2,022.0000

17.07

0.01

350.0000

2.95

0.01

333.0000

2.81

0.01

675.0000

5.69

0.01

719.0000

6.06

0.01

359.0000

3.03

0.01

681.0000

5.74

0.01

127.0000

1.07

0.01

4,328.0000

36.46

0.01

1,875.0000

15.79

0.01

213.0000

1.79

0.01

2,767.0000

23.30

0.01

263.0000

2.21

0.01

889.0000

7.48

0.01

581.0000

4.89

0.01

133.0000

1.12

0.01

360.0000

3.03

0.01

8,997.0000

75.67

0.01

23,781.0000

200.00

0.01

530.0000

4.46

0.01

670.0000

5.63

0.01

650.0000

5.46

0.01

333.0000

2.80

0.01

973.0000

8.17

0.01

697,302.0000

5,857.34

0.01

10,234.0000

85.96

0.01

7,877.0000

66.15

0.01

361.0000

3.03

0.01

6,208.0000

52.09

0.01

363.0000

3.04

0.01

396.0000

3.32

0.01

13,584.0000

113.90

0.01

855.0000

7.17

0.01

353.0000

2.96

0.01

1,066.0000

8.93

0.01

219.0000

1.83

0.01

362.0000

3.03

0.01

128.0000

1.07

0.01

1,061.0000

8.88

0.01

8,866.0000

74.16

0.01

336.0000

2.81

0.01

711.0000

5.95

0.01

523.0000

4.37

0.01

213.0000

1.78

0.01

363.0000

3.03

0.01

671.0000

5.60

0.01

719.0000

6.01

0.01

1,249.0000

10.43

0.01

336.0000

2.80

0.01

133.0000

1.11

0.01

531.0000

4.43

0.01

482.0000

4.02

0.01

628.0000

5.24

0.01

523.0000

4.36

0.01

311,475.0000

2,596.14

0.01

364.0000

3.03

0.01

881.0000

7.34

0.01

721.0000

6.00

0.01

5,995.0000

49.92

0.01

337.0000

2.81

0.01

1,409.0000

11.73

0.01

213.0000

1.77

0.01

356.0000

2.96

0.01

151.0000

1.26

0.01

1,330.0000

11.07

0.01

525.0000

4.37

0.01

3,224.0000

26.81

0.01

7,665.0000

63.73

0.01

219.0000

1.82

0.01

901.0000

7.49

0.01

367.0000

3.05

0.01

532.0000

4.42

0.01

338.0000

2.81

0.01

723.0000

6.00

0.01

1,204.0000

10.00

0.01

681.0000

5.65

0.01

40,393.0000

335.26

0.01

530.0000

4.40

0.01

128.0000

1.06

0.01

539.0000

4.47

0.01

10,175.0000

84.40

0.01

5,070.0000

42.05

0.01

213.0000

1.77

0.01

13,584.0000

112.61

0.01

338.0000

2.80

0.01

590.0000

4.89

0.01

531.0000

4.40

0.01

2,632.0000

21.80

0.01

357.0000

2.96

0.01

988.0000

8.18

0.01

1,369.0000

11.34

0.01

127.0000

1.05

0.01

1,252.0000

10.36

0.01

13,899.0000

115.01

0.01

31,091.0000

257.22

0.01

340.0000

2.81

0.01

1,873.0000

15.48

0.01

6,352.0000

52.49

0.01

800,530.0000

6,614.78

0.01

2,091.0000

17.27

0.01

872.0000

7.20

0.01

1,033.0000

8.53

0.01

1,094.0000

9.03

0.01

541.0000

4.47

0.01

340.0000

2.81

0.01

104,196.0000

859.62

0.01

263.0000

2.17

0.01

359.0000

2.96

0.01

151.0000

1.24

0.01

2,085.0000

17.17

0.01

737.0000

6.07

0.01

885.0000

7.29

0.01

1,409.0000

11.60

0.01

531.0000

4.37

0.01

403.0000

3.32

0.01

456.0000

3.75

0.01

771.0000

6.34

0.01

871.0000

7.17

0.01

488.0000

4.01

0.01

3,452.0000

28.39

0.01

3,500.0000

28.78

0.01

128.0000

1.05

0.01

1,301.0000

10.69

0.01

10,897.0000

89.53

0.01

342.0000

2.81

0.01

531.0000

4.36

0.01

731.0000

6.00

0.01

129,453.0000

1,062.29

0.01

1,444.0000

11.85

0.01

6,352.0000

52.11

0.01

133.0000

1.09

0.01

523,993.0000

4,296.74

0.01

1,300.0000

10.66

0.01

370.0000

3.03

0.01

13,584.0000

111.32

0.01

555.0000

4.55

0.01

1,062.0000

8.70

0.01

219.0000

1.79

0.01

361.0000

2.96

0.01

1,502.0000

12.29

0.01

258.0000

2.11

0.01

128.0000

1.05

0.01

5,142.0000

42.05

0.01

370.0000

3.03

0.01

875.0000

7.15

0.01

681.0000

5.57

0.01

127.0000

1.04

0.01

663.0000

5.42

0.01

491.0000

4.01

0.01

295.0000

2.41

0.01

640.0000

5.23

0.01

1,374.0000

11.22

0.01

213.0000

1.74

0.01

528.0000

4.31

0.01

736.0000

6.01

0.01

973.0000

7.94

0.01

634.0000

5.17

0.01

495.0000

4.04

0.01

1,180.0000

9.62

0.01

2,691.0000

21.94

0.01

1,325.0000

10.80

0.01

1,035.0000

8.44

0.01

531.0000

4.33

0.01

362.0000

2.95

0.01

128.0000

1.04

0.01

53,321.0000

434.19

0.01

5,995.0000

48.81

0.01

344.0000

2.80

0.01

372.0000

3.03

0.01

1,396.0000

11.36

0.01

1,484.0000

12.07

0.01

133.0000

1.08

0.01

213.0000

1.73

0.01

2,603.0000

21.16

0.01

680.0000

5.53

0.01

1,782.0000

14.48

0.01

385.0000

3.13

0.01

877.0000

7.12

0.01

564.0000

4.58

0.01

64,883.0000

526.79

0.01

24,458.0000

198.40

0.01

359.0000

2.91

0.01

39,339.0000

319.00

0.01

207,216.0000

1,680.11

0.01

1,969.0000

15.96

0.01

347.0000

2.81

0.01

475,668.0000

3,852.91

0.01

9,669.0000

78.31

0.01

12,723.0000

103.02

0.01

133.0000

1.08

0.01

531.0000

4.30

0.01

359.0000

2.90

0.01

742.0000

6.00

0.01

127.0000

1.03

0.01

347.0000

2.81

0.01

907.0000

7.33

0.01

369.0000

2.98

0.01

5,995.0000

48.44

0.01

22,407.0000

181.00

0.01

1,305.0000

10.54

0.01

14,311.0000

115.56

0.01

1,390.0000

11.22

0.01

1,011.0000

8.16

0.01

64,637.0000

521.69

0.01

60,491.0000

488.10

0.01

128.0000

1.03

0.01

531.0000

4.28

0.01

348.0000

2.81

0.01

3,500.0000

28.23

0.01

5,959.0000

48.05

0.01

590.0000

4.76

0.01

84,513.0000

681.17

0.01

151.0000

1.22

0.01

1,888.0000

15.20

0.01

61,700.0000

496.75

0.01

500.0000

4.03

0.01

650.0000

5.23

0.01

2,165.0000

17.42

0.01

1,051.0000

8.45

0.01

56,387.0000

453.46

0.01

8,796.0000

70.73

0.01

1,278.0000

10.28

0.01

44,073.0000

354.17

0.01

1,866.0000

14.99

0.01

44,220.0000

355.22

0.01

737.0000

5.92

0.01

350.0000

2.81

0.01

748.0000

6.00

0.01

133.0000

1.07

0.01

44,904.0000

360.31

0.01

372.0000

2.98

0.01

1,134.0000

9.10

0.01

6,451.0000

51.74

0.01

749.0000

6.00

0.01

69,193.0000

554.58

0.01

531.0000

4.25

0.01

881.0000

7.06

0.01

1,061.0000

8.50

0.01

70,029.0000

560.65

0.01

265,638.0000

2,126.43

0.01

19,703.0000

157.70

0.01

3,900.0000

31.20

0.01

59,061.0000

472.37

0.01

1,452.0000

11.61

0.01

351.0000

2.81

0.01

879.0000

7.02

0.01

1,413.0000

11.29

0.01

55,132.0000

440.50

0.01

783.0000

6.26

0.01

10,458.0000

83.52

0.01

374.0000

2.99

0.01

263.0000

2.10

0.01

60,138.0000

480.02

0.01

752.0000

6.00

0.01

364.0000

2.90

0.01

530.0000

4.23

0.01

71,322.0000

568.72

0.01

357.0000

2.85

0.01

754.0000

6.01

0.01

58,186.0000

463.51

0.01

6,526.0000

51.94

0.01

59,057.0000

469.98

0.01

1,108.0000

8.82

0.01

510,608.0000

4,061.89

0.01

12,967.0000

103.14

0.01

131.0000

1.04

0.01

5,287.0000

42.04

0.01

270,994.0000

2,154.40

0.01

167,502.0000

1,331.31

0.01

262,644.0000

2,087.23

0.01

271,829.0000

2,159.68

0.01

1,698.0000

13.49

0.01

59,286.0000

470.85

0.01

1,555.0000

12.35

0.01

903.0000

7.17

0.01

353.0000

2.80

0.01

219.0000

1.74

0.01

660.0000

5.24

0.01

62,518.0000

496.02

0.01

371,428.0000

2,946.54

0.01

1,288.0000

10.22

0.01

227,203.0000

1,801.72

0.01

30,679.0000

243.25

0.01

383.0000

3.04

0.01

69,818.0000

553.38

0.01

190.0000

1.51

0.01

1,166.0000

9.24

0.01

159,844.0000

1,265.96

0.01

164,989.0000

1,306.55

0.01

67,188.0000

531.99

0.01

797.0000

6.31

0.01

228,654.0000

1,809.80

0.01

27,169.0000

215.02

0.01

190.0000

1.50

0.01

63,659.0000

503.54

0.01

13,961.0000

110.42

0.01

949.0000

7.50

0.01

360,838.0000

2,852.79

0.01

531.0000

4.20

0.01

1,540.0000

12.17

0.01

31,018.0000

245.14

0.01

66,981.0000

529.28

0.01

312,598.0000

2,469.84

0.01

277,094.0000

2,189.04

0.01

1,420.0000

11.22

0.01

29,522.0000

233.16

0.01

32,002.0000

252.69

0.01

60,487.0000

477.48

0.01

1,076.0000

8.49

0.01

319,537.0000

2,521.79

0.01

1,027.0000

8.10

0.01

206,436.0000

1,628.78

0.01

78,788.0000

621.56

0.01

979.0000

7.72

0.01

1,312,508.0000

10,351.75

0.01

68,951.0000

543.75

0.01

10,648.0000

83.96

0.01

2,466.0000

19.44

0.01

781.0000

6.16

0.01

27,143.0000

213.94

0.01

31,296.0000

246.64

0.01

1,741.0000

13.72

0.01

1,180.0000

9.30

0.01

68,887.0000

542.69

0.01

47,042.0000

370.55

0.01

1,742.0000

13.72

0.01

999.0000

7.87

0.01

1,552.0000

12.22

0.01

280,588.0000

2,209.07

0.01

2,006.0000

15.79

0.01

24,187.0000

190.38

0.01

710,960.0000

5,595.26

0.01

41,716.0000

328.26

0.01

35,023.0000

275.56

0.01

650.0000

5.11

0.01

2,281.0000

17.94

0.01

839,153.0000

6,599.94

0.01

1,744.0000

13.71

0.01

15,085.0000

118.61

0.01

110,943.0000

872.23

0.01

55,081.0000

432.99

0.01

648,770.0000

5,099.33

0.01

448,814.0000

3,527.23

0.01

49,567.0000

389.50

0.01

44,284.0000

347.94

0.01

1,748.0000

13.73

0.01

662,209.0000

5,201.65

0.01

148,083.0000

1,163.04

0.01

15,205.0000

119.40

0.01

16,455.0000

129.20

0.01

45,474.0000

357.02

0.01

727,569.0000

5,711.42

0.01

123,409.0000

968.64

0.01

15,924.0000

124.97

0.01

56,395.0000

442.53

0.01

717,263.0000

5,627.65

0.01

366,520.0000

2,875.35

0.01

49,711.0000

389.93

0.01

753,574.0000

5,910.28

0.01

56,794.0000

445.38

0.01

14,821.0000

116.21

0.01

662,945.0000

5,197.49

0.01

14,821.0000

116.18

0.01

293,457.0000

2,300.12

0.01

709,711.0000

5,562.01

0.01

213,172.0000

1,670.42

0.01

41,780.0000

327.35

0.01

703,819.0000

5,513.72

0.01

48,813.0000

382.35

0.01

16,114.0000

126.20

0.01

1,069,739.0000

8,377.13

0.01

116,499.0000

912.19

0.01

15,781.0000

123.55

0.01

677,649.0000

5,304.64

0.01

15,781.0000

123.52

0.01

66,988.0000

524.25

0.01

761,001.0000

5,954.83

0.01

772,101.0000

6,040.92

0.01

112,996.0000

883.97

0.01

658,773.0000

5,152.92

0.01

115,028.0000

899.63

0.01

38,505.0000

301.11

0.01

163,262.0000

1,276.55

0.01

146,181.0000

1,142.84

0.01

67,745.0000

529.56

0.01

15,877.0000

124.09

0.01

0.01

14,823.0000

115.84

0.01

51,991.0000

406.26

0.01

47,321.0000

369.72

0.01

123,529.0000

965.01

0.01

288,912.0000

2,256.69

0.01

1,239,482.0000

9,680.35

0.01

67,043.0000

523.54

0.01

143,374.0000

1,119.46

0.01

672,809.0000

5,252.62

0.01

129,833.0000

1,013.48

0.01

128,503.0000

1,002.97

0.01

1,056,068.0000

8,241.55

0.01

15,015.0000

117.16

0.01

135,882.0000

1,060.15

0.01

779,662.0000

6,082.14

0.01

205,331.0000

1,601.58

0.01

14,953.0000

116.62

0.01

734,193.0000

5,725.24

0.01

222,352.0000

1,733.68

0.01

64,076.0000

499.54

0.01

676,881.0000

5,276.29

0.01

270,499.0000

2,108.27

0.01

229,995.0000

1,792.35

0.01

242,684.0000

1,890.99

0.01

662,817.0000

5,164.01

0.01

115,115.0000

896.75

0.01

56,084.0000

436.84

0.01

16,034.0000

124.87

0.01

62,671.0000

488.02

0.01

662,763.0000

5,160.27

0.01

56,084.0000

436.61

0.01

1,563.0000

12.17

0.01

14,825.0000

115.38

0.01

95,098.0000

740.05

0.01

662,044.0000

5,151.36

0.01

239,899.0000

1,866.41

0.01

193,373.0000

1,504.25

0.01

171,238.0000

1,331.89

0.01

1,217.0000

9.46

0.01

72,401.0000

562.99

0.01

27,942.0000

217.25

0.01

75,247.0000

584.97

0.01

58,892.0000

457.77

0.01

32,484.0000

252.47

0.01

13,646.0000

106.04

0.01

14,551.0000

113.06

0.01

48,753.0000

378.76

0.01

31,705.0000

246.28

0.01

645.0000

5.01

0.01

436,791.0000

3,392.12

0.01

13,827.0000

107.37

0.01

32,862.0000

255.14

0.01

646.0000

5.01

0.01

1,148.0000

8.91

0.01

840.0000

6.52

0.01

70,138.0000

544.27

0.01

31,564.0000

244.91

0.01

68,615.0000

532.32

0.01

1,353.0000

10.50

0.01

10,788.0000

83.67

0.01

33,904.0000

262.93

0.01

498,859.0000

3,868.15

0.01

968.0000

7.50

0.01

317,750.0000

2,463.20

0.01

207,889.0000

1,611.35

0.01

68,028.0000

527.22

0.01

839.0000

6.50

0.01

789.0000

6.11

0.01

31,326.0000

242.68

0.01

3,075,821.0000

23,825.31

0.01

1,229.0000

9.52

0.01

1,508.0000

11.68

0.01

31,442.0000

243.46

0.01

64,909.0000

502.53

0.01

1,623.0000

12.56

0.01

174,379.0000

1,349.69

0.01

30,679.0000

237.42

0.01

371,428.0000

2,874.11

0.01

210,970.0000

1,632.27

0.01

30,701.0000

237.47

0.01

64,042.0000

495.30

0.01

5,629.0000

43.53

0.01

736.0000

5.69

0.01

1,093.0000

8.45

0.01

146,635.0000

1,133.20

0.01

46,032.0000

355.69

0.01

58,667.0000

453.26

0.01

193.0000

1.49

0.01

350,559.0000

2,707.72

0.01

296,643.0000

2,290.68

0.01

193.0000

1.49

0.01

31,055.0000

239.74

0.01

4,705.0000

36.32

0.01

256,248.0000

1,977.72

0.01

193.0000

1.49

0.01

778.0000

6.00

0.01

323.0000

2.49

0.01

30,847.0000

237.89

0.01

253,785.0000

1,956.68

0.01

585.0000

4.51

0.01

32,524.0000

250.69

0.01

65,404.0000

504.07

0.01

133.0000

1.02

0.01

267,076.0000

2,057.82

0.01

32,009.0000

246.60

0.01

391.0000

3.01

0.01

69,265.0000

533.48

0.01

286,569.0000

2,206.87

0.01

138,785.0000

1,068.64

0.01

2,433.0000

18.73

0.01

193.0000

1.49

0.01

32,977.0000

253.79

0.01

68,173.0000

524.52

0.01

193.0000

1.48

0.01

1,755.0000

13.50

0.01

285,714.0000

2,197.43

0.01

204,601.0000

1,573.38

0.01

193.0000

1.48

0.01

795.0000

6.11

0.01

219.0000

1.68

0.01

543,629.0000

4,178.33

0.01

171,622.0000

1,318.92

0.01

151.0000

1.16

0.01

477,153.0000

3,665.01

0.01

913.0000

7.01

0.01

69,077.0000

530.37

0.01

759.0000

5.82

0.01

78,981.0000

605.86

0.01

81,328.0000

623.79

0.01

357.0000

2.74

0.01

783.0000

6.00

0.01

384.0000

2.94

0.01

5,995.0000

45.96

0.01

68,096.0000

521.75

0.01

131.0000

1.00

0.01

267,294.0000

2,047.20

0.01

650.0000

4.98

0.01

821.0000

6.29

0.01

1,465.0000

11.22

0.01

67,522.0000

516.81

0.01

479,297.0000

3,667.58

0.01

8,610.0000

65.87

0.01

385.0000

2.94

0.01

479,017.0000

3,663.52

0.01

66,830.0000

510.98

0.01

785.0000

6.00

0.01

979.0000

7.48

0.01

639.0000

4.88

0.01

3,878.0000

29.63

0.01

1,600.0000

12.22

0.01

63,333.0000

483.74

0.01

395.0000

3.02

0.01

263.0000

2.01

0.01

1,182.0000

9.02

0.01

386.0000

2.95

0.01

60,812.0000

464.00

0.01

1,195.0000

9.12

0.01

393.0000

3.00

0.01

219.0000

1.67

0.01

13,584.0000

103.55

0.01

62,805.0000

478.70

0.01

2,361.0000

17.99

0.01

920.0000

7.01

0.01

396.0000

3.02

0.01

530.0000

4.04

0.01

481,093.0000

3,663.52

0.01

61,135.0000

465.48

0.01

6,784.0000

51.61

0.01

151.0000

1.15

0.01

67,450.0000

513.02

0.01

6,574.0000

50.00

0.01

456.0000

3.47

0.01

146,656.0000

1,114.59

0.01

61,742.0000

469.12

0.01

1,147.0000

8.71

0.01

986.0000

7.49

0.01

13,109.0000

99.51

0.01

68,104.0000

516.91

0.01

139.0000

1.05

0.01

684.0000

5.19

0.01

792.0000

6.01

0.01

67,151.0000

509.14

0.01

176,766.0000

1,339.89

0.01

2,199.0000

16.66

0.01

71,528.0000

541.75

0.01

801.0000

6.06

0.01

133.0000

1.01

0.01

219.0000

1.66

0.01

399.0000

3.02

0.01

52,371.0000

395.92

0.01

1,485.0000

11.22

0.01

4,182.0000

31.60

0.01

140.0000

1.06

0.01

5,995.0000

45.27

0.01

168,401.0000

1,271.43

0.01

3,263.0000

24.63

0.01

263.0000

1.98

0.01

992.0000

7.48

0.01

530.0000

4.00

0.01

13,422.0000

101.20

0.01

797.0000

6.01

0.01

689.0000

5.19

0.01

9,725.0000

73.24

0.01

13,584.0000

102.26

0.01

681.0000

5.13

0.01

835.0000

6.28

0.01

3,505.0000

26.37

0.01

26,038.0000

195.86

0.01

133.0000

1.00

0.01

650.0000

4.88

0.01

799.0000

6.00

0.01

530.0000

3.98

0.01

2,144.0000

16.10

0.01

66,640.0000

500.00

0.01

1,520,695.0000

11,405.21

0.01

998.0000

7.48

0.01

5,995.0000

44.93

0.01

650.0000

4.87

0.01

432.0000

3.24

0.01

528.0000

3.95

0.01

802.0000

6.01

0.01

106,951.0000

799.99

0.01

743.0000

5.56

0.01

16,330.0000

122.05

0.01

2,031.0000

15.18

0.01

1,195.0000

8.93

0.01

804.0000

6.00

0.01

1,340.0000

10.00

0.01

263.0000

1.96

0.01

52,268.0000

389.87

0.01

151.0000

1.13

0.01

357.0000

2.66

0.01

131,971.0000

983.18

0.01

1,006.0000

7.49

0.01

23,419.0000

174.33

0.01

807.0000

6.00

0.01

5,995.0000

44.59

0.01

749.0000

5.57

0.01

816.0000

6.07

0.01

13,726.0000

102.01

0.01

890.0000

6.61

0.01

4,080.0000

30.29

0.01

578.0000

4.29

0.01

6,738.0000

50.00

0.01

810.0000

6.01

0.01

142.0000

1.05

0.01

3,372.0000

24.99

0.01

650.0000

4.82

0.01

75,581.0000

559.45

0.01

1,710.0000

12.66

0.01

6,545,026.0000

48,433.19

0.01

681.0000

5.04

0.01

142.0000

1.05

0.01

850.0000

6.28

0.01

738.0000

5.46

0.01

812.0000

6.00

0.01

1,518.0000

11.22

0.01

572.0000

4.23

0.01

136,089.0000

1,004.88

0.01

6,146.0000

45.38

0.01

357.0000

2.63

0.01

1,143.0000

8.43

0.01

219.0000

1.62

0.01

2,374.0000

17.50

0.01

68,514.0000

504.88

0.01

500,737.0000

3,689.43

0.01

530.0000

3.90

0.01

67,934.0000

499.99

0.01

440.0000

3.24

0.01

1,018.0000

7.49

0.01

680.0000

5.00

0.01

817.0000

6.00

0.01

13,584.0000

99.67

0.01

530.0000

3.88

0.01

6,645.0000

48.69

0.01

1,602.0000

11.73

0.01

1,000,000.0000

7,324.00

0.01

759.0000

5.56

0.01

22,323,238.0000

163,406.10

0.01

7,381.0000

54.00

0.01

2,734.0000

20.00

0.01

1,414.0000

10.34

0.01

357.0000

2.61

0.01

1,686.0000

12.32

0.01

1,026.0000

7.50

0.01

831.0000

6.07

0.01

1,729,386.0000

12,624.52

0.01

823.0000

6.00

0.01

530.0000

3.87

0.01

4,255.0000

31.02

0.01

444.0000

3.23

0.01

263.0000

1.92

0.01

1,374.0000

10.01

0.01

1,274.0000

9.27

0.01

528.0000

3.84

0.01

5,995.0000

43.60

0.01

765.0000

5.56

0.01

681.0000

4.95

0.01

865.0000

6.28

0.01

1,031.0000

7.48

0.01

530.0000

3.85

0.01

11,287.0000

81.89

0.01

23,033.0000

167.06

0.01

1,219.0000

8.84

0.01

828.0000

6.00

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

151.0000

1.09

0.01

1,552.0000

11.22

0.01

737.0000

5.32

0.01

6,433.0000

46.45

0.01

634.0000

4.58

0.01

449.0000

3.24

0.01

805,995.0000

5,817.67

0.01

770.0000

5.56

0.01

26,367.0000

190.24

0.01

1,038.0000

7.49

0.01

1,211.0000

8.72

0.01

156,966.0000

1,130.16

0.01

263.0000

1.89

0.01

1,391.0000

10.01

0.01

219.0000

1.57

0.01

530.0000

3.81

0.01

1,203.0000

8.63

0.01

1,822.0000

13.06

0.01

151.0000

1.08

0.01

5,995.0000

42.95

0.01

650.0000

4.66

0.01

1,665.0000

11.91

0.01

1,195.0000

8.55

0.01

1,292.0000

9.24

0.01

2,099.0000

15.01

0.01

13,584.0000

97.07

0.01

681.0000

4.86

0.01

881.0000

6.28

0.01

686.0000

4.89

0.01

219.0000

1.56

0.01

800,000.0000

5,698.40

0.01

1,208.0000

8.60

0.01

781.0000

5.56

0.01

530.0000

3.77

0.01

263.0000

1.87

0.01

5,995.0000

42.62

0.01

1,548.0000

11.00

0.01

1,408.0000

10.00

0.01

703,796.0000

4,996.95

0.01

151.0000

1.07

0.01

846.0000

6.00

0.01

5,000.0000

35.46

0.01

95,295.0000

675.64

0.01

210,073.0000

1,489.00

0.01

457.0000

3.24

0.01

1,387.0000

9.82

0.01

530.0000

3.75

0.01

1,059.0000

7.49

0.01

528.0000

3.73

0.01

1,587.0000

11.22

0.01

142.0000

1.00

0.01

787.0000

5.56

0.01

219.0000

1.55

0.01

4,711.0000

33.25

0.01

5,995.0000

42.31

0.01

141,743.0000

1,000.00

0.01

13,584.0000

95.78

0.01

50,175.0000

353.73

0.01

444.0000

3.13

0.01

861.0000

6.06

0.01

530.0000

3.73

0.01

1,270.0000

8.94

0.01

620.0000

4.36

0.01

624.0000

4.39

0.01

1,066.0000

7.49

0.01

6,407.0000

45.00

0.01

414.0000

2.91

0.01

461.0000

3.24

0.01

792.0000

5.56

0.01

1,426.0000

10.00

0.01

681.0000

4.77

0.01

857.0000

6.01

0.01

530.0000

3.71

0.01

5,995.0000

41.99

0.01

8,763.0000

61.37

0.01

2,856.0000

20.00

0.01

3,000.0000

21.00

0.01

2,191,359.0000

15,339.51

0.01

698.0000

4.88

0.01

650.0000

4.55

0.01

1,195.0000

8.36

0.01

1,605.0000

11.22

0.01

57,900.0000

404.72

0.01

858.0000

5.99

0.01

1,071.0000

7.48

0.01

1,452.0000

10.12

0.01

530.0000

3.69

0.01

861.0000

6.00

0.01

2,840.0000

19.78

0.01

798.0000

5.56

0.01

465.0000

3.24

0.01

13,584.0000

94.49

0.01

151.0000

1.05

0.01

5,995.0000

41.68

0.01

28,797.0000

200.00

0.01

1,079.0000

7.49

0.01

219.0000

1.52

0.01

263.0000

1.82

0.01

1,267.0000

8.79

0.01

113,220.0000

784.61

0.01

1,445.0000

10.00

0.01

149,382.0000

1,033.72

0.01

877.0000

6.07

0.01

1,622.0000

11.22

0.01

144,613.0000

1,000.00

0.01

804.0000

5.56

0.01

800,650.0000

5,534.89

0.01

34,200.0000

236.19

0.01

207,499.0000

1,431.74

0.01

530.0000

3.66

0.01

1,954.0000

13.47

0.01

7,246.0000

49.92

0.01

30,924.0000

213.00

0.01

151.0000

1.04

0.01

7,265.0000

50.00

0.01

681.0000

4.69

0.01

101,744.0000

700.00

0.01

1,000.0000

6.88

0.01

219.0000

1.51

0.01

528.0000

3.63

0.01

712.0000

4.89

0.01

810.0000

5.56

0.01

530.0000

3.64

0.01

14,251.0000

97.76

0.01

492,401.0000

3,372.95

0.01

263.0000

1.80

0.01

1,640.0000

11.22

0.01

1,195.0000

8.17

0.01

1,464.0000

10.00

0.01

650.0000

4.44

0.01

7,492.0000

51.16

0.01

530.0000

3.62

0.01

800,000.0000

5,458.40

0.01

811.0000

5.53

0.01

151.0000

1.03

0.01

815.0000

5.56

0.01

18,592.0000

126.70

0.01

219.0000

1.49

0.01

1,100.0000

7.49

0.01

513,130.0000

3,489.28

0.01

893.0000

6.07

0.01

8,710.0000

59.16

0.01

1,267.0000

8.60

0.01

2,720.0000

18.45

0.01

1,000.0000

6.78

0.01

3,692.0000

24.99

0.01

821.0000

5.56

0.01

147,000.0000

994.75

0.01

13,584.0000

91.90

0.01

1,659.0000

11.22

0.01

1,107.0000

7.49

0.01

263.0000

1.78

0.01

530.0000

3.58

0.01

681.0000

4.60

0.01

5,663.0000

38.23

0.01

650.0000

4.39

0.01

2,223.0000

14.99

0.01

1,484.0000

10.01

0.01

725.0000

4.89

0.01

1,000,000.0000

6,738.00

0.01

487.0000

3.28

0.01

746.0000

5.01

0.01

1,942.0000

13.05

0.01

530.0000

3.56

0.01

812.0000

5.45

0.01

275.0000

1.85

0.01

150.0000

1.01

0.01

70,063.0000

469.42

0.01

1,677.0000

11.22

0.01

1,194.0000

7.99

0.01

219.0000

1.46

0.01

530.0000

3.54

0.01

686.0000

4.58

0.01

15,503.0000

103.53

0.01

2,317.0000

15.47

0.01

263.0000

1.76

0.01

1,742.0000

11.62

0.01

13,584.0000

90.61

0.01

650.0000

4.33

0.01

1,504.0000

10.01

0.01

666,668.0000

4,433.34

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

39,554.0000

262.64

0.01

1,129.0000

7.49

0.01

1,509.0000

10.00

0.01

15,297.0000

101.34

0.01

681.0000

4.51

0.01

1,696.0000

11.22

0.01

254,990.0000

1,685.99

0.01

530.0000

3.50

0.01

8,754.0000

57.78

Recent Trades

Price

Size

Time

0.0078

131.0000

18:17:52

0.0078

1,702.0000

18:17:58

0.0078

255.0000

18:17:59

0.0078

393.0000

18:18:00

0.0078

648.0000

18:18:00

0.0078

648.0000

18:18:01

0.0078

648.0000

18:18:09

0.0078

648.0000

18:18:33

0.0078

648.0000

18:18:34

0.0078

171.0000

18:18:42

0.0078

477.0000

18:18:50

0.0078

141.0000

18:18:50

0.0078

1,702.0000

18:18:50

0.0078

648.0000

18:19:00

0.0078

546.0000

18:19:10

0.0078

648.0000

18:19:23

0.0078

141.0000

18:19:23

0.0078

192.0000

18:19:27

0.0078

648.0000

18:19:27

0.0078

1,265.0000

18:19:27

0.0078

647.0000

18:19:50

0.0078

141.0000

18:19:50

0.0078

647.0000

18:19:50

0.0078

647.0000

18:19:50

0.0078

192.0000

18:19:50

0.0078

141.0000

18:19:50

0.0078

19.0000

18:19:50

0.0078

1,702.0000

18:19:56

0.0078

647.0000

18:19:56

0.0078

131.0000

18:19:56

0.0078

2,351.0000

18:20:22

0.0078

647.0000

18:20:47

0.0078

2,064.0000

18:20:47

0.0078

647.0000

18:20:48

0.0078

647.0000

18:20:49

0.0078

1,702.0000

18:21:32

0.0078

1,198.0000

18:21:32

0.0078

647.0000

18:21:43

0.0078

141.0000

18:21:43

0.0078

647.0000

18:21:43

0.0078

648.0000

18:21:50

0.0078

141.0000

18:21:50

0.0078

864.0000

18:21:50

0.0078

192.0000

18:21:50

0.0078

768.0000

18:21:50

0.0078

648.0000

18:21:50

0.0078

648.0000

18:21:52

0.0078

141.0000

18:21:52

0.0078

648.0000

18:21:59

0.0078

1,702.0000

18:22:11

0.0078

192.0000

18:22:11

0.0078

648.0000

18:22:11

0.0078

131.0000

18:22:11

0.0078

768.0000

18:22:11

0.0078

192.0000

18:22:11

0.0078

648.0000

18:22:11

0.0078

14,175.0000

18:22:11

0.0078

768.0000

18:22:11

0.0078

192.0000

18:22:11

0.0078

648.0000

18:22:11

0.0078

141.0000

18:22:11

0.0078

450.0000

18:22:11

0.0078

141.0000

18:22:11

0.0078

197.0000

18:22:16

0.0078

648.0000

18:22:16

0.0078

768.0000

18:22:16

0.0078

192.0000

18:22:16

0.0078

9,603.0000

18:22:16

0.0078

397.0000

18:22:16

0.0078

595.0000

18:22:20

0.0078

648.0000

18:22:23

0.0078

141.0000

18:22:23

0.0078

192.0000

18:22:23

0.0078

768.0000

18:22:23

0.0078

648.0000

18:22:23

0.0078

131.0000

18:22:23

0.0078

647.0000

18:22:23

0.0078

192.0000

18:22:23

0.0078

768.0000

18:22:23

0.0078

8,620.0000

18:22:23

0.0078

141.0000

18:22:25

0.0078

768.0000

18:22:36

0.0078

647.0000

18:22:36

0.0078

192.0000

18:22:36

0.0078

768.0000

18:22:36

0.0078

647.0000

18:22:36

0.0078

137.0000

18:22:36

0.0078

4.0000

18:22:36

0.0078

2,745.0000

18:23:27

0.0078

192.0000

18:23:27

0.0078

647.0000

18:23:27

0.0078

647.0000

18:23:27

0.0078

1,702.0000

18:23:35

0.0078

13,000.0000

18:23:57

0.0078

647.0000

18:24:00

0.0078

647.0000

18:24:00

0.0078

141.0000

18:24:00

0.0078

647.0000

18:24:14

0.0078

648.0000

18:24:16

0.0078

141.0000

18:24:16

Login to View your open Positions

Login Now