lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
39.21
Open 39.81000000
Low 38.85000000
High 40.61000000
Vol 188,085
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
46.35
97.9260
4,538.87
46.33
0.9570
44.34
46.31
0.8690
40.24
46.30
1.9480
90.19
46.28
0.3570
16.52
46.27
0.5710
26.42
46.26
0.4320
19.98
46.25
9.9900
462.04
46.24
25.1820
1,164.42
46.22
6.5750
303.90
46.21
0.3420
15.80
46.20
2.5350
117.12
46.18
1.3260
61.23
46.16
0.4570
21.10
46.15
0.2670
12.32
46.14
0.6510
30.04
46.13
30.4360
1,404.01
46.12
2.9740
137.16
46.10
1.6470
75.93
46.07
0.1480
6.82
46.06
0.8350
38.46
46.05
0.6600
30.39
46.04
0.2470
11.37
46.03
0.1720
7.92
46.00
507.8160
23,359.54
45.98
0.4320
19.86
45.97
0.1480
6.80
45.96
50.0000
2,298.00
45.94
0.4360
20.03
45.93
0.1710
7.85
45.92
0.2550
11.71
45.91
6.9290
318.11
45.90
6.9380
318.45
45.88
0.2660
12.20
45.87
1.0440
47.89
45.84
14.2370
652.62
45.80
178.6760
8,183.36
45.78
10.8440
496.44
45.77
0.1420
6.50
45.76
0.1480
6.77
45.75
30.0440
1,374.51
45.74
0.9030
41.30
45.72
0.1130
5.17
45.71
31.0000
1,417.01
45.70
0.5210
23.81
45.68
100.6280
4,596.69
45.67
1.8240
83.30
45.66
47.4550
2,166.80
45.65
4.8260
220.31
45.64
0.1210
5.52
45.63
0.1100
5.02
45.62
0.1410
6.43
45.60
26.7460
1,219.62
45.59
0.1670
7.61
45.57
0.7550
34.41
45.56
11.8900
541.71
45.55
0.3570
16.26
45.53
0.8350
38.02
45.51
1.2050
54.84
45.50
221.3110
10,069.65
45.49
0.5490
24.97
45.47
0.7500
34.10
45.45
7.0560
320.70
45.43
0.5520
25.08
45.41
0.1710
7.77
45.40
33.7620
1,532.79
45.38
19.2600
874.02
45.37
0.1410
6.40
45.35
0.1480
6.71
45.34
2.1710
98.43
45.32
0.2280
10.33
45.30
54.1450
2,452.77
45.29
0.1540
6.97
45.26
2.4240
109.71
45.25
4.2890
194.08
45.24
0.4620
20.90
45.22
0.3960
17.91
45.21
4.1900
189.43
45.20
47.6340
2,153.06
45.19
0.9670
43.70
45.17
0.1150
5.19
45.16
0.2660
12.01
45.15
0.2000
9.03
45.14
0.2690
12.14
45.13
9.2490
417.41
45.12
0.3930
17.73
45.06
0.2970
13.38
45.05
0.1240
5.59
45.04
3.4560
155.66
45.02
1.2440
56.00
45.01
21.8240
982.30
45.00
1,327.4980
59,737.41
44.98
0.7000
31.49
44.97
1.7150
77.12
44.95
2.1330
95.88
44.94
0.2710
12.18
44.92
2.5750
115.67
44.90
0.4830
21.69
44.89
31.3930
1,409.23
44.87
0.1410
6.33
44.86
0.6540
29.34
44.85
86.2640
3,868.94
44.84
0.1480
6.64
44.83
0.2000
8.97
44.82
0.2090
9.37
44.80
1.7860
80.01
44.79
0.1700
7.61
44.77
0.1480
6.63
44.75
9.8870
442.44
44.73
0.3310
14.81
44.72
0.2130
9.53
44.71
0.1400
6.26
44.70
31.8990
1,425.89
44.69
0.8000
35.75
44.68
1.8240
81.50
44.67
0.5710
25.51
44.65
0.7550
33.71
44.64
0.6550
29.24
44.63
0.3480
15.53
44.62
0.2970
13.25
44.61
0.1460
6.51
44.60
0.1190
5.31
44.58
14.3240
638.56
44.57
0.1790
7.98
44.56
3.6810
164.03
44.55
0.1130
5.03
44.54
0.3420
15.23
44.53
0.1480
6.59
44.52
20.3020
903.85
44.50
68.6250
3,053.81
44.48
31.5620
1,403.88
44.45
0.6800
30.23
44.44
12.5610
558.21
44.43
0.4190
18.62
44.41
0.2790
12.39
44.40
0.2500
11.10
44.39
0.1170
5.19
44.38
0.1710
7.59
44.37
0.1410
6.26
44.35
1.9370
85.91
44.34
2.6400
117.06
44.33
0.3440
15.25
44.30
21.9070
970.48
44.27
0.5000
22.14
44.25
81.3840
3,601.24
44.24
7.6920
340.29
44.23
0.8970
39.67
44.21
0.1480
6.54
44.20
0.1220
5.39
44.19
0.8000
35.35
44.15
1.3880
61.28
44.13
3.8290
168.97
44.12
0.6770
29.87
44.10
12.0830
532.86
44.09
0.3790
16.71
44.08
31.8510
1,403.99
44.07
0.1540
6.79
44.03
0.9030
39.76
44.02
21.5560
948.90
44.01
0.1540
6.78
44.00
1,478.2610
65,043.48
43.97
0.2000
8.79
43.94
1.9460
85.51
43.93
0.1480
6.50
43.90
2.0560
90.26
43.89
9.3340
409.67
43.88
0.2950
12.94
43.87
0.7120
31.24
43.86
0.3630
15.92
43.85
9.1110
399.52
43.84
0.1460
6.40
43.83
11.3090
495.67
43.80
0.2500
10.95
43.79
0.1280
5.61
43.75
1.5230
66.63
43.74
0.1870
8.18
43.73
8.3270
364.14
43.72
0.8770
38.34
43.71
3.6810
160.90
43.70
52.3480
2,287.61
43.69
0.7000
30.58
43.68
32.9370
1,438.69
43.67
0.1210
5.28
43.66
0.1480
6.46
43.65
7.0250
306.64
43.63
0.5180
22.60
43.62
10.9910
479.43
43.58
0.3540
15.43
43.57
88.4260
3,852.72
43.56
0.5340
23.26
43.53
0.1480
6.44
43.50
98.2370
4,273.31
43.47
0.4130
17.95
43.46
0.1400
6.08
43.45
9.8600
428.42
43.44
0.4140
17.98
43.43
6.0280
261.80
43.42
0.9550
41.47
43.41
2.5330
109.96
43.37
2.0330
88.17
43.36
0.1350
5.85
43.35
0.4960
21.50
43.34
0.1480
6.41
43.33
0.2000
8.67
43.30
0.6230
26.98
43.29
3.6810
159.35
43.28
0.5750
24.89
43.25
3.0530
132.04
43.24
0.1480
6.40
43.23
0.1760
7.61
43.22
0.3760
16.25
43.20
16.1590
698.07
43.19
0.7210
31.14
43.18
0.1700
7.34
43.16
0.1430
6.17
43.15
0.1540
6.65
43.14
0.1480
6.38
43.13
0.1220
5.26
43.12
0.1480
6.38
43.11
0.7550
32.55
43.09
0.1720
7.41
43.08
13.0190
560.86
43.07
0.7170
30.88
43.05
23.5030
1,011.80
43.04
1.9720
84.87
43.03
0.5340
22.98
43.02
0.2660
11.44
43.01
9.2430
397.54
43.00
362.5180
15,588.27
42.98
0.1430
6.15
42.97
1.0000
42.97
42.94
0.1480
6.36
42.92
0.2030
8.71
42.90
22.1500
950.23
42.89
82.3080
3,530.19
42.87
3.6810
157.80
42.86
0.1240
5.31
42.85
0.1480
6.34
42.84
0.3140
13.45
42.83
0.1710
7.32
42.82
0.4570
19.57
42.81
37.1430
1,590.09
42.80
0.9550
40.87
42.79
11.8530
507.19
42.77
0.1910
8.17
42.76
0.2200
9.41
42.75
1.0830
46.30
42.74
14.7000
628.28
42.73
0.1540
6.58
42.72
0.4890
20.89
42.71
1.8240
77.90
42.70
25.6080
1,093.46
42.69
0.5000
21.35
42.68
5.0880
217.16
42.65
0.5310
22.65
42.64
0.4730
20.17
42.62
0.2000
8.52
42.60
0.3750
15.98
42.58
0.1480
6.30
42.56
32.4320
1,380.31
42.53
0.2000
8.51
42.51
0.5340
22.70
42.50
539.2750
22,919.19
42.49
15.5000
658.60
42.47
0.1430
6.07
42.46
4.0080
170.18
42.45
0.4140
17.57
42.43
8.1500
345.80
42.40
5.0000
212.00
42.38
1.8240
77.30
42.36
0.6090
25.80
42.33
0.2750
11.64
42.31
0.1710
7.24
42.30
0.9020
38.15
42.28
1.0440
44.14
42.27
0.8890
37.58
42.25
2.4350
102.88
42.24
2.2680
95.80
42.22
0.2060
8.70
42.20
0.9990
42.16
42.19
0.7550
31.85
42.17
0.1480
6.24
42.16
0.7820
32.97
42.13
0.1430
6.02
42.11
33.3390
1,403.91
42.10
13.4380
565.74
42.08
0.1480
6.23
42.06
0.1220
5.13
42.05
5.6530
237.71
42.04
0.2140
9.00
42.01
2.4540
103.09
42.00
364.9800
15,329.16
41.99
0.6710
28.18
41.98
0.1480
6.21
41.96
0.3850
16.15
41.95
10.8500
455.16
41.91
0.2090
8.76
41.90
51.4440
2,155.50
41.89
0.1480
6.20
41.88
1.0750
45.02
41.87
0.8200
34.33
41.85
0.7730
32.35
41.83
0.5210
21.79
41.82
0.3350
14.01
41.81
0.1700
7.11
41.80
10.9030
455.75
41.79
0.2910
12.16
41.78
0.6700
27.99
41.77
5.6570
236.29
41.75
0.9830
41.04
41.73
33.6450
1,404.01
41.72
87.7280
3,660.01
41.71
5.7360
239.25
41.70
30.0120
1,251.50
41.68
0.1200
5.00
41.65
21.6950
903.60
41.62
0.1430
5.95
41.61
0.3380
14.06
41.60
21.3590
888.53
41.59
0.2660
11.06
41.58
2.0150
83.78
41.55
3.2020
133.04
41.53
0.2940
12.21
41.52
0.2100
8.72
41.51
0.1480
6.14
41.50
78.8840
3,273.69
41.48
0.7350
30.49
41.47
0.5710
23.68
41.46
0.7800
32.34
41.45
0.7690
31.88
41.42
0.2520
10.44
41.41
0.1480
6.13
41.40
2.0740
85.86
41.39
0.1270
5.26
41.38
0.1210
5.01
41.37
0.9090
37.61
41.36
0.6220
25.73
41.35
35.9240
1,485.46
41.34
0.1270
5.25
41.33
5.1970
214.79
41.32
0.4040
16.69
41.31
0.1280
5.29
41.30
13.5650
560.23
41.29
0.1990
8.22
41.28
0.9800
40.45
41.27
2.2170
91.50
41.26
2.8570
117.88
41.25
11.5350
475.82
41.23
0.1480
6.10
41.20
19.8080
816.09
41.18
0.5170
21.29
41.13
0.1480
6.09
41.11
0.1430
5.88
41.07
2.6120
107.27
41.04
0.1480
6.07
41.02
0.1540
6.32
41.01
9.0000
369.09
41.00
91.1710
3,738.01
40.99
0.1220
5.00
40.98
0.6440
26.39
40.97
34.5820
1,416.82
40.96
0.9020
36.95
40.95
0.3480
14.25
40.94
0.1430
5.85
40.93
1.1270
46.13
40.92
0.2580
10.56
40.90
0.3700
15.13
40.89
0.1820
7.44
40.88
1.0570
43.21
40.85
3.8290
156.41
40.83
0.3850
15.72
40.81
0.5390
22.00
40.80
0.2500
10.20
40.79
15.6140
636.90
40.78
0.1300
5.30
40.77
0.2700
11.01
40.76
0.5980
24.37
40.75
13.4490
548.05
40.74
1.8240
74.31
40.72
0.5680
23.13
40.70
20.5370
835.86
40.68
10.7820
438.61
40.67
0.8570
34.85
40.66
36.3940
1,479.78
40.65
4.1030
166.79
40.64
2.2770
92.54
40.62
41.8040
1,698.08
40.61
3.5570
144.45
40.60
56.8460
2,307.95
40.59
0.1540
6.25
40.58
0.2810
11.40
40.57
0.4820
19.55
40.54
0.4140
16.78
40.52
0.2080
8.43
40.51
131.7200
5,335.98
40.50
207.3700
8,398.49
40.49
0.7990
32.35
40.48
0.7160
28.98
40.46
3.6810
148.93
40.45
18.0200
728.91
40.43
0.1430
5.78
40.41
29.2730
1,182.92
40.40
1.3160
53.17
40.39
0.2720
10.99
40.37
19.3700
781.97
40.36
1.0990
44.36
40.35
0.9270
37.40
40.34
0.1350
5.45
40.30
142.8340
5,756.21
40.29
3.4960
140.85
40.28
322.5850
12,993.72
40.26
0.3320
13.37
40.25
35.9410
1,446.63
40.23
39.9020
1,605.26
40.22
0.1330
5.35
40.21
0.1480
5.95
40.20
17.2500
693.45
40.18
0.2520
10.13
40.17
44.2970
1,779.41
40.16
0.2660
10.68
40.13
1.6160
64.85
40.12
0.1480
5.94
40.11
0.2170
8.70
40.10
13.5410
542.99
40.09
0.1430
5.73
40.08
1.8240
73.11
40.07
5.6810
227.64
40.05
71.9390
2,881.16
40.04
21.6410
866.51
40.03
0.1480
5.92
40.00
325.5450
13,021.80
39.97
2.3680
94.65
39.95
0.1660
6.63
39.94
72.9830
2,914.94
39.93
2.1260
84.89
39.92
0.1430
5.71
39.91
0.8110
32.37
39.90
188.9230
7,538.03
39.87
2.5710
102.51
39.86
35.4890
1,414.59
39.85
0.1480
5.90
39.84
0.4450
17.73
39.83
2.7020
107.62
39.82
0.1910
7.61
39.81
16.3350
650.30
39.80
2.1910
87.20
39.78
37.8750
1,506.67
39.76
0.3390
13.48
39.75
19.1820
762.48
39.74
1.1000
43.71
39.73
0.1710
6.79
39.72
1.2140
48.22
39.70
178.9160
7,102.97
39.68
4.0050
158.92
39.67
8.5500
339.18
39.66
0.6880
27.29
39.65
41.1430
1,631.32
39.64
13.1780
522.38
39.63
0.1390
5.51
39.62
15.9160
630.59
39.61
14.9830
593.48
39.60
0.5790
22.93
39.59
53.1170
2,102.90
39.58
13.4740
533.30
39.57
41.8540
1,656.16
39.56
15.1980
601.23
39.55
67.8550
2,683.67
39.54
65.7140
2,598.33
39.53
51.1230
2,020.89
39.52
87.0710
3,441.05
39.51
51.1230
2,019.87
39.50
43.1560
1,704.66
39.49
163.2050
6,444.97
39.48
88.1990
3,482.10
39.47
63.8130
2,518.70
39.46
17.9120
706.81
39.45
62.6540
2,471.70
39.44
95.6530
3,772.55
39.43
41.8550
1,650.34
39.42
100.3820
3,957.06
39.41
16.6340
655.55
39.40
128.5070
5,063.18
39.39
84.9720
3,347.05
39.38
90.4400
3,561.53
39.37
42.0460
1,655.35
39.36
90.4420
3,559.80
39.35
61.0120
2,400.82
39.34
141.3000
5,558.74
39.33
42.0460
1,653.67
39.32
103.0050
4,050.16
39.31
102.0950
4,013.35
39.30
107.4750
4,223.77
39.29
87.4360
3,435.36
39.28
119.3570
4,688.34
39.27
96.0260
3,770.94
39.26
127.7880
5,016.96
39.25
78.1440
3,067.15
39.24
156.4930
6,140.79
39.23
110.2410
4,324.75
39.22
26.7280
1,048.27
39.21
39.20
3.7410
146.65
39.19
19.3580
758.64
39.18
145.9970
5,720.16
39.17
59.3670
2,325.41
39.16
119.3880
4,675.23
39.15
75.2500
2,946.04
39.14
125.1810
4,899.58
39.13
205.8860
8,056.32
39.12
260.1860
10,178.48
39.11
275.7540
10,784.74
39.10
210.9890
8,249.67
39.09
14.7200
575.40
39.08
246.8320
9,646.19
39.07
273.4530
10,683.81
39.06
278.9320
10,895.08
39.05
13.2200
516.24
39.04
181.1510
7,072.14
39.03
44.5840
1,740.11
39.02
118.9480
4,641.35
39.01
13.1480
512.90
39.00
13.9270
543.15
38.99
13.1820
513.97
38.98
106.3370
4,145.02
38.97
15.5380
605.52
38.96
13.8660
540.22
38.95
7.1650
279.08
38.94
179.6950
6,997.32
38.93
52.6720
2,050.52
38.92
66.9910
2,607.29
38.91
13.1700
512.44
38.90
90.2600
3,511.11
38.89
13.3330
518.52
38.88
61.8080
2,403.10
38.87
20.5340
798.16
38.86
370.4780
14,396.78
38.85
2.8470
110.61
38.84
12.3120
478.20
38.83
17.6350
684.77
38.82
4.0080
155.59
38.81
12.1360
471.00
38.80
526.7400
20,437.51
38.79
0.4610
17.88
38.78
36.0230
1,396.97
38.77
10.0350
389.06
38.76
173.5870
6,728.23
38.75
2.0480
79.36
38.74
2.7780
107.62
38.73
6.2770
243.11
38.72
3.1950
123.71
38.71
1.7910
69.33
38.70
38.3060
1,482.44
38.69
0.3400
13.15
38.68
29.5890
1,144.50
38.67
3.6270
140.26
38.66
0.1330
5.14
38.65
9.4000
363.31
38.63
94.8680
3,664.75
38.62
3.5760
138.11
38.61
3.9250
151.54
38.60
119.4490
4,610.73
38.59
1.6300
62.90
38.58
7.3400
283.18
38.57
2.0000
77.14
38.56
2.8150
108.55
38.55
45.9120
1,769.91
38.53
6.5540
252.53
38.52
0.7510
28.93
38.51
3.5020
134.86
38.50
819.6330
31,555.87
38.49
0.2600
10.01
38.48
0.3680
14.16
38.47
10.0450
386.43
38.46
0.1540
5.92
38.45
111.0770
4,270.91
38.44
10.0350
385.75
38.43
154.7640
5,947.58
38.42
0.5280
20.29
38.41
2.2410
86.08
38.40
13.4290
515.67
38.39
0.3430
13.17
38.38
13.1740
505.62
38.37
5.5020
211.11
38.36
122.0450
4,681.65
38.35
114.0740
4,374.74
38.34
0.2790
10.70
38.33
1.1330
43.43
38.32
2.0880
80.01
38.31
0.5190
19.88
38.30
0.9100
34.85
38.29
2.2150
84.81
38.27
112.7700
4,315.71
38.26
8.9890
343.92
38.25
1.8730
71.64
38.24
5.3510
204.62
38.23
14.0270
536.25
38.22
2.7540
105.26
38.20
8.5530
326.72
38.19
4.6590
177.93
38.18
4.0220
153.56
38.17
3.4470
131.57
38.16
0.1330
5.08
38.15
9.5650
364.90
38.14
2.4040
91.69
38.13
5.2440
199.95
38.11
4.3940
167.46
38.10
7.0190
267.42
38.09
5.2630
200.47
38.08
40.6370
1,547.46
38.07
0.2000
7.61
38.06
22.5690
858.98
38.05
2.8320
107.76
38.04
2.8030
106.63
38.03
8.7780
333.83
38.02
11.5500
439.13
38.01
53.7650
2,043.61
38.00
473.0510
17,975.94
37.99
3.3220
126.20
37.98
1.4210
53.97
37.97
1.6250
61.70
37.96
3.4240
129.98
37.93
2.9280
111.06
37.92
1.0960
41.56
37.91
0.1480
5.61
37.90
10.1820
385.90
37.88
28.8180
1,091.63
37.87
3.0490
115.47
37.86
0.1330
5.04
37.85
2.1870
82.78
37.84
2.9380
111.17
37.83
1.5600
59.01
37.82
0.4170
15.77
37.81
7.5520
285.54
37.80
4.4980
170.02
37.79
0.7220
27.28
37.78
7.2260
273.00
37.77
10.1430
383.10
37.75
4.5060
170.10
37.73
37.0220
1,396.84
37.72
3.5760
134.89
37.71
0.1430
5.39
37.70
6.6310
249.99
37.69
3.7430
141.07
37.68
3.1600
119.07
37.66
13.4340
505.92
37.65
3.1480
118.52
37.64
3.5330
132.98
37.62
0.5200
19.56
37.61
0.5940
22.34
37.60
14.4890
544.79
37.59
1.6160
60.75
37.58
3.9800
149.57
37.56
0.1480
5.56
37.54
3.7680
141.45
37.53
0.3490
13.10
37.52
3.7770
141.71
37.50
63.1270
2,367.26
37.49
0.1980
7.42
37.48
3.7380
140.10
37.46
3.9000
146.09
37.45
7.1260
266.87
37.43
0.4260
15.95
37.42
16.4520
615.63
37.41
0.1410
5.27
37.40
58.2360
2,178.03
37.39
38.2220
1,429.12
37.38
0.1340
5.01
37.37
0.3030
11.32
37.36
3.8100
142.34
37.35
1.4750
55.09
37.34
4.1470
154.85
37.33
1.7130
63.95
37.32
2.6370
98.41
37.31
0.1480
5.52
37.30
4.5010
167.89
37.28
15.1760
565.76
37.27
0.1700
6.34
37.25
1.3790
51.37
37.24
4.1730
155.40
37.22
4.6790
174.15
37.21
0.8090
30.10
37.20
2.3990
89.24
37.19
0.2840
10.56
37.18
9.6750
359.72
37.16
4.5210
168.00
37.15
4.3160
160.34
37.14
0.1480
5.50
37.12
6.0790
225.65
37.10
8.6460
320.77
37.09
5.0000
185.45
37.08
3.6810
136.49
37.06
4.5150
167.33
37.05
41.0180
1,519.72
37.04
4.7720
176.75
37.03
4.3690
161.78
37.02
17.3720
643.11
37.01
0.8740
32.35
37.00
272.3350
10,076.39
36.99
1.0800
39.95
36.98
11.0080
407.08
36.97
0.5620
20.78
36.95
0.2700
9.98
36.94
6.7950
251.01
36.93
0.1690
6.24
36.92
5.0250
185.52
36.90
0.1360
5.02
36.89
0.5540
20.44
36.88
4.7050
173.52
36.86
5.2950
195.17
36.85
2.0580
75.84
36.82
7.8180
287.86
36.81
1.5800
58.16
36.80
7.8680
289.54
36.79
0.2000
7.36
36.76
5.2040
191.30
36.75
1.0160
37.34
36.74
5.4070
198.65
36.73
3.6810
135.20
36.72
0.1480
5.43
36.71
37.8980
1,391.24
36.70
5.1830
190.22
36.69
0.1430
5.25
36.68
5.5350
203.02
36.67
0.7550
27.69
36.66
0.5000
18.33
36.64
5.3090
194.52
36.63
2.9000
106.23
36.62
6.5470
239.75
36.60
4.2500
155.55
36.59
5.5410
202.75
36.57
0.1790
6.55
36.56
5.9410
217.20
36.55
11.8610
433.52
36.53
8.1270
296.88
36.52
15.7180
574.02
36.50
38.1800
1,393.57
36.48
2.5370
92.55
36.47
7.4780
272.72
36.46
2.4690
90.02
36.44
6.0520
220.53
36.43
0.8880
32.35
36.42
0.5370
19.56
36.41
9.7200
353.91
36.40
30.7680
1,119.96
36.39
0.2880
10.48
36.38
44.8440
1,631.42
36.37
3.8370
139.55
36.36
0.9250
33.63
36.35
5.8810
213.77
36.33
0.1540
5.59
36.32
6.3130
229.29
36.31
60.1480
2,183.97
36.29
5.8550
212.48
36.27
0.3250
11.79
36.26
6.4450
233.70
36.25
5.0570
183.32
36.23
6.8650
248.72
36.22
0.1480
5.36
36.20
12.7960
463.22
36.19
0.2000
7.24
36.18
2.5260
91.39
36.17
6.0900
220.28
36.16
0.5800
20.97
36.15
2.6480
95.73
36.14
8.6800
313.70
36.13
4.6380
167.57
36.12
5.0000
180.60
36.11
6.3790
230.35
36.10
11.1690
403.20
36.09
11.5000
415.04
36.08
6.8410
246.82
36.07
0.4330
15.62
36.06
0.1480
5.34
36.05
45.6730
1,646.51
36.04
0.8980
32.36
36.03
0.5430
19.56
36.02
10.6550
383.79
36.01
37.0410
1,333.85
36.00
125.3230
4,511.63
35.99
6.4450
231.96
35.98
0.1480
5.33
35.96
7.1070
255.57
35.93
6.5640
235.84
35.91
7.2390
259.95
35.90
2.8070
100.77
35.89
2.3830
85.53
35.88
0.2660
9.54
35.87
6.6840
239.76
35.86
0.6970
24.99
35.85
8.6190
308.99
35.84
0.1430
5.13
35.82
0.1480
5.30
35.81
8.6280
308.97
35.80
14.9660
535.78
35.79
7.5080
268.71
35.75
35.1400
1,256.26
35.73
7.7910
278.37
35.72
39.1720
1,399.22
35.70
26.6960
953.05
35.69
7.0450
251.44
35.68
3.6810
131.34
35.67
7.9220
282.58
35.66
0.5000
17.83
35.65
0.1480
5.28
35.64
70.5490
2,514.37
35.63
7.1660
255.32
35.61
64.0780
2,281.82
35.60
6.6540
236.88
35.59
0.4840
17.23
35.57
7.4360
264.50
35.55
8.2160
292.08
35.51
11.8480
420.72
35.50
20.6680
733.71
35.49
8.3360
295.84
35.48
1.8240
64.72
35.47
0.1540
5.46
35.45
7.7020
273.04
35.44
0.7550
26.76
35.43
8.3260
294.99
35.41
0.1480
5.24
35.40
56.9120
2,014.68
35.39
46.9670
1,662.16
35.37
8.6360
305.46
35.36
1.1000
38.90
35.35
14.1480
500.13
35.34
0.8310
29.37
35.33
13.0250
460.17
35.32
0.2000
7.06
35.31
10.2560
362.14
35.30
0.1530
5.40
35.28
0.6200
21.87
35.27
7.9020
278.70
35.25
13.2110
465.69
35.21
8.0260
282.60
35.20
12.8260
451.48
35.19
8.8800
312.49
35.18
82.6110
2,906.25
35.17
0.1480
5.21
35.15
37.6540
1,323.54
35.13
9.7750
343.40
35.10
364.9870
12,811.04
35.09
205.3460
7,205.59
35.08
0.1710
6.00
35.07
48.8300
1,712.47
35.05
4.4630
156.43
35.04
85.6160
2,999.98
35.03
8.4010
294.29
35.02
5.0250
175.98
35.01
18.0070
630.43
35.00
1,047.7130
36,669.96
34.99
0.1430
5.00
34.97
8.5270
298.19
34.95
9.6070
335.76
34.93
0.1480
5.17
34.91
8.7990
307.17
34.90
14.4130
503.01
34.89
13.4760
470.18
34.88
12.5800
438.79
34.85
8.9280
311.14
34.83
10.4810
365.05
34.82
1.8240
63.51
34.80
87.4820
3,044.37
34.79
9.1070
316.83
34.78
1.6690
58.05
34.77
10.0260
348.60
34.75
65.0360
2,260.00
34.73
9.0350
313.79
34.72
2.0020
69.51
34.71
10.0120
347.52
34.70
21.3010
739.14
34.69
52.3370
1,815.57
34.68
184.2410
6,389.48
34.67
9.1630
317.68
34.65
196.7220
6,816.42
34.63
144.3830
4,999.98
34.62
0.5110
17.69
34.61
9.2910
321.56
34.60
27.5960
954.82
34.59
10.4860
362.71
34.58
0.2440
8.44
34.56
0.1710
5.91
34.55
12.3150
425.48
34.54
3.4550
119.34
34.53
10.4450
360.67
34.52
1.4210
49.05
34.50
6.5820
227.08
34.49
9.5500
329.38
34.47
11.0750
381.76
34.46
6.1300
211.24
34.45
0.7000
24.12
34.43
50.0870
1,724.50
34.41
10.7360
369.43
34.40
6.9200
238.05
34.38
0.1480
5.09
34.37
9.8100
337.17
34.35
33.0300
1,134.58
34.31
9.9400
341.04
34.30
20.7590
712.03
34.29
18.1070
620.89
34.27
1.0000
34.27
34.25
10.0720
344.97
34.24
1.0100
34.58
34.23
11.3240
387.62
34.22
0.1720
5.89
34.21
4.2590
145.70
34.20
1.5670
53.59
34.19
20.3570
696.01
34.18
11.3210
386.95
34.17
1.8240
62.33
34.15
0.1480
5.05
34.14
0.2000
6.83
34.13
10.3350
352.73
34.12
35.0460
1,195.77
34.10
23.2770
793.75
34.09
15.1700
517.15
34.07
12.6990
432.65
34.06
11.6180
395.71
34.05
1.3040
44.40
34.03
0.2000
6.81
34.01
10.8530
369.11
34.00
626.1940
21,290.60
33.95
10.9000
370.06
33.94
11.9170
404.46
33.92
0.2170
7.36
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
28.1070
952.55
33.88
12.0670
408.83
33.86
7.3830
249.99
33.84
1.8240
61.72
33.83
11.0030
372.23
33.82
12.2180
413.21
33.81
41.1490
1,391.25
33.80
94.7570
3,202.79
33.78
11.3130
382.15
33.77
0.1540
5.20
33.76
2,465.9030
83,248.89
33.75
3.2750
110.53
33.74
23.3600
788.17
33.73
0.1580
5.33
33.72
11.6840
393.98
33.70
13.2330
445.95
33.68
0.2510
8.45
33.66
11.4060
383.93
33.64
15.6740
527.27
33.63
0.1700
5.72
33.61
1.5150
50.92
33.60
158.7230
5,333.09
33.59
0.6530
21.93
33.58
12.8270
430.73
33.57
2.0100
67.48
33.55
10.0000
335.50
33.54
0.1800
6.04
33.53
0.1710
5.73
33.52
14.9800
502.13
33.51
3.0460
102.07
33.50
399.6080
13,386.87
33.46
13.1350
439.50
33.45
0.1650
5.52
33.44
1.0000
33.44
33.43
4.1490
138.70
33.42
0.3450
11.53
33.41
1.4960
49.98
33.35
10.0000
333.50
33.34
0.1540
5.13
33.33
0.3000
10.00
33.30
3.5280
117.48
33.29
5.9470
197.98
33.25
1.0000
33.25
33.24
1.4180
47.13
33.23
0.2000
6.65
33.22
1.1100
36.87
33.21
2.5750
85.52
33.19
41.9180
1,391.26
33.18
1.9940
66.16
33.16
0.2090
6.93
33.15
10.1650
336.97
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
36.5920
1,211.20
33.09
24.0690
796.44
33.05
4.9510
163.63
33.04
0.1600
5.29
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
1,244.4280
41,066.12
32.99
0.7550
24.91
32.95
0.4140
13.64
32.92
0.1540
5.07
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
0.1850
6.08
32.86
0.2100
6.90
32.85
1.8240
59.92
32.80
0.4100
13.45
32.79
3.8730
127.00
32.78
0.2520
8.26
32.73
1.0000
32.73
32.72
0.1700
5.56
32.71
0.1850
6.05
32.68
0.7550
24.67

Recent Trades

Price
Size
Time
39.2300
2.3510
18:17:44
39.2200
0.1410
18:17:44
39.2100
0.1410
18:17:45
39.2100
2.1150
18:17:47
39.2000
7.7120
18:17:51
39.2000
0.9720
18:17:51
39.2000
3.6000
18:17:51
39.2000
10.1230
18:17:51
39.1900
0.1410
18:17:51
39.1900
0.0600
18:17:51
39.2000
3.8880
18:17:51
39.2000
5.2540
18:17:51
39.1800
0.1410
18:17:56
39.1800
0.3650
18:17:56
39.1800
0.0690
18:17:56
39.2100
0.1410
18:18:03
39.2100
0.3820
18:18:09
39.2000
10.1460
18:18:13
39.2000
1.2470
18:18:13
39.2000
1.4270
18:18:15
39.2000
1.3050
18:18:15
39.2000
1.1540
18:18:15
39.2200
0.1410
18:18:51
39.2300
0.1410
18:19:00
39.2400
0.1410
18:19:09
39.2400
0.7900
18:19:09
39.2300
13.6160
18:19:13
39.2300
2.2160
18:19:13
39.2400
10.0310
18:19:28
39.2400
3.6000
18:19:28
39.2300
2.0830
18:19:28
39.2500
0.1410
18:19:56
39.2600
0.1410
18:20:00
39.2700
2.5460
18:20:16
39.2700
0.1410
18:20:32
39.2800
3.6000
18:20:33
39.2800
0.1410
18:20:33
39.2800
6.4480
18:20:33
39.2700
0.2940
18:20:39
39.2700
3.6000
18:20:39
39.2600
3.6000
18:20:54
39.2600
0.4650
18:20:54
39.2600
14.0000
18:20:54
39.2700
2.0880
18:20:54
39.2700
3.6000
18:20:54
39.2700
10.1920
18:20:54
39.2700
11.7960
18:20:54
39.2700
35.4840
18:20:54
39.2500
0.1410
18:21:03
39.2500
1.8600
18:21:03
39.2400
0.1410
18:21:38
39.2300
0.1410
18:21:50
39.2200
0.1410
18:21:59
39.2300
0.4660
18:22:16
39.2400
0.1410
18:22:17
39.2400
14.0000
18:22:17
39.2500
0.1410
18:22:17
39.2500
3.3860
18:22:17
39.2500
1.7920
18:22:17
39.2500
5.0180
18:22:17
39.2600
0.1410
18:22:26
39.2700
0.1410
18:22:45
39.2700
12.1790
18:22:45
39.2700
3.6000
18:22:45
39.2600
3.6000
18:22:45
39.2600
9.3310
18:22:45
39.2600
0.1910
18:22:45
39.2600
9.5680
18:22:45
39.2600
6.7550
18:22:45
39.2500
3.6000
18:22:45
39.2500
0.1920
18:22:45
39.2500
16.5430
18:22:45
39.2500
38.1150
18:22:45
39.2500
9.1840
18:22:45
39.2500
0.1410
18:22:45
39.2500
0.1910
18:22:45
39.2400
3.6000
18:22:45
39.2400
0.1920
18:22:45
39.2400
0.1410
18:22:45
39.2400
0.1410
18:22:45
39.2400
16.4990
18:22:45
39.2400
10.1930
18:22:45
39.2400
77.0920
18:22:45
39.2300
3.6000
18:22:45
39.2300
0.1920
18:22:45
39.2300
38.1150
18:22:45
39.2300
0.1920
18:22:45
39.2300
0.1410
18:22:45
39.2300
16.4990
18:22:45
39.2300
9.2440
18:22:45
39.2200
3.6000
18:22:45
39.2200
6.8620
18:22:45
39.2200
9.4970
18:22:45
39.2200
0.1920
18:22:45
39.2200
0.1410
18:22:45
39.2200
42.6380
18:22:45
39.2100
0.1410
18:22:45
39.2400
3.6000
18:23:31
39.2400
0.3800
18:23:31
39.2100
0.1410
18:24:12

Login to View your open Positions

Login Now